//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1584572400,29.9],[1583708400,31.9],[1581980400,32.1],[1580770800,32.3],[1579734000,32.7],[1574809200,32.3],[1574290800,32.2],[1573513200,32.4],[1569794400,32.7],[1563228000,33.3],[1562623200,33.5],[1560722400,33.5],[1559080800,33.5],[1557180000,33.1],[1556143200,32.9],[1554933600,32.5],[1554415200,31.5],[1553209200,30.5],[1551222000,30.5],[1548716400,30.9],[1547593200,31.1],[1545951600,32.5],[1544569200,32.9],[1542927600,33.4],[1542754800,33.6],[1542150000,33.9],[1537740000,33.3],[1514674800,30.3],[1507154400,29.7],[1503871200,29.5],[1500588000,29.3],[1497736800,30.2],[1497564000,30.2],[1497391200,30.3],[1496872800,30.3],[1495576800,30.5],[1494108000,30.7],[1493935200,30.9],[1493589600,31.2],[1490997600,30.9],[1490738400,31.3],[1490137200,31.3],[1488236400,31.3],[1486162800,30.8],[1483484400,30.8],[1483052400,30.5],[1481756400,30],[1480978800,29.8],[1479855600,29.8],[1478127600,29.8],[1477954800,29.3],[1477346400,29.3],[1476136800,29.2],[1475013600,28.9],[1474927200,29.2],[1474149600,28.9],[1473890400,29.2],[1473458400,29.2],[1472594400,29.2],[1471903200,29.2],[1471471200,29.2],[1470520800,29.6],[1466546400,29.8],[1465941600,29.8],[1465509600,29.5],[1464040800,28.8],[1463349600,28.8],[1462312800,28.5],[1462053600,28.1],[1461448800,27.9],[1459807200,27.9],[1459288800,27.9],[1458169200,26.9],[1457391600,26.9],[1456614000,26.9],[1456009200,26.9],[1455145200,26.9],[1454886000,26.9],[1454713200,27.3],[1454367600,27.3],[1453762800,27.3],[1453590000,27.4],[1453244400,27.4],[1452985200,28.1],[1452207600,28.2],[1452121200,27.9],[1451170800,27.9],[1450825200,27.9],[1450479600,28.9],[1450047600,28.9],[1449615600,29.5],[1449097200,29.5],[1448838000,29.7],[1448319600,29.7],[1447628400,29.7],[1447110000,29.7],[1446418800,29.7],[1446159600,29.7],[1445900400,30.2],[1445551200,30.2],[1445378400,30.7]];

var tdatumy = {1584572400:['19.03.2020'],1583708400:['09.03.2020'],1581980400:['18.02.2020'],1580770800:['04.02.2020'],1579734000:['23.01.2020'],1574809200:['27.11.2019'],1574290800:['21.11.2019'],1573513200:['12.11.2019'],1569794400:['30.09.2019'],1563228000:['16.07.2019'],1562623200:['09.07.2019'],1560722400:['17.06.2019'],1559080800:['29.05.2019'],1557180000:['07.05.2019'],1556143200:['25.04.2019'],1554933600:['11.04.2019'],1554415200:['05.04.2019'],1553209200:['22.03.2019'],1551222000:['27.02.2019'],1548716400:['29.01.2019'],1547593200:['16.01.2019'],1545951600:['28.12.2018'],1544569200:['12.12.2018'],1542927600:['23.11.2018'],1542754800:['21.11.2018'],1542150000:['14.11.2018'],1537740000:['24.09.2018'],1514674800:['31.12.2017'],1507154400:['05.10.2017'],1503871200:['28.08.2017'],1500588000:['21.07.2017'],1497736800:['18.06.2017'],1497564000:['16.06.2017'],1497391200:['14.06.2017'],1496872800:['08.06.2017'],1495576800:['24.05.2017'],1494108000:['07.05.2017'],1493935200:['05.05.2017'],1493589600:['01.05.2017'],1490997600:['01.04.2017'],1490738400:['29.03.2017'],1490137200:['22.03.2017'],1488236400:['28.02.2017'],1486162800:['04.02.2017'],1483484400:['04.01.2017'],1483052400:['30.12.2016'],1481756400:['15.12.2016'],1480978800:['06.12.2016'],1479855600:['23.11.2016'],1478127600:['03.11.2016'],1477954800:['01.11.2016'],1477346400:['25.10.2016'],1476136800:['11.10.2016'],1475013600:['28.09.2016'],1474927200:['27.09.2016'],1474149600:['18.09.2016'],1473890400:['15.09.2016'],1473458400:['10.09.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1471471200:['18.08.2016'],1470520800:['07.08.2016'],1466546400:['22.06.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1464040800:['24.05.2016'],1463349600:['16.05.2016'],1462312800:['04.05.2016'],1462053600:['01.05.2016'],1461448800:['24.04.2016'],1459807200:['05.04.2016'],1459288800:['30.03.2016'],1458169200:['17.03.2016'],1457391600:['08.03.2016'],1456614000:['28.02.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1454367600:['02.02.2016'],1453762800:['26.01.2016'],1453590000:['24.01.2016'],1453244400:['20.01.2016'],1452985200:['17.01.2016'],1452207600:['08.01.2016'],1452121200:['07.01.2016'],1451170800:['27.12.2015'],1450825200:['23.12.2015'],1450479600:['19.12.2015'],1450047600:['14.12.2015'],1449615600:['09.12.2015'],1449097200:['03.12.2015'],1448838000:['30.11.2015'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1447110000:['10.11.2015'],1446418800:['02.11.2015'],1446159600:['30.10.2015'],1445900400:['27.10.2015'],1445551200:['23.10.2015'],1445378400:['21.10.2015']};