//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1711494000,37.7],[1709593200,37.7],[1707951600,36.9],[1707606000,35.5],[1706137200,35.3],[1705791600,35.3],[1705532400,35.3],[1704150000,35.5],[1702854000,35.9],[1702422000,36.8],[1701298800,36.9],[1701212400,36.9],[1700607600,37.6],[1698879600,38.9],[1698530400,38.9],[1697666400,38.9],[1696111200,39.2],[1694988000,39.1],[1694728800,38.2],[1690927200,34.9],[1690408800,32.9],[1690149600,31.5],[1689631200,31.5],[1689372000,30.5],[1688421600,30.5],[1688162400,30.5],[1687298400,30.5],[1686693600,30.5],[1686002400,30.5],[1685484000,30.5],[1684879200,30.5],[1684101600,30.5],[1682460000,31.9],[1680991200,33.9],[1680559200,33.9],[1679266800,35.1],[1677884400,35.5],[1677020400,35.9],[1673996400,36.8],[1673737200,36.8],[1673478000,36.8],[1671922800,36.8],[1671058800,37.9],[1670454000,37.9],[1669676400,39.9],[1662328800,43.9],[1662242400,43.9],[1661378400,41.9],[1660168800,42.5],[1659564000,43.9],[1656367200,47.9],[1654898400,46.9],[1653948000,44.9],[1651010400,43.9],[1645052400,34.3],[1643756400,34.3],[1642460400,34.3],[1641855600,34.3],[1641510000,34.3],[1640646000,34.3],[1640386800,35.3],[1639090800,35.3],[1637622000,35.3],[1637276400,35.3],[1635721200,34.3],[1635631200,34.3],[1635372000,34.3],[1635026400,34.3],[1634680800,34.1],[1633471200,31.3],[1633384800,31.3],[1632520800,30.5],[1632434400,30.5],[1632088800,30.5],[1631916000,30.5],[1631570400,30.5],[1631484000,30.5],[1630706400,30.5],[1630101600,30.5],[1629324000,30.5],[1629064800,30.5],[1628978400,30.5],[1628632800,30.3],[1628028000,30.3],[1627077600,30.3],[1626040800,29.9],[1622757600,28.4],[1622498400,28.4],[1622325600,28.4],[1622066400,28.4],[1621807200,28.4],[1619820000,27.9],[1618437600,28],[1617919200,27.9],[1617314400,27.9],[1616713200,27.8],[1613343600,26.4],[1612479600,26.4],[1611874800,26.4],[1610924400,26.4],[1610319600,26.4]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631916000:['18.09.2021'],1631570400:['14.09.2021'],1631484000:['13.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626040800:['12.07.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1613343600:['15.02.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1610319600:['11.01.2021']};