//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1713391200,42.9],[1713132000,39.6],[1712700000,39.2],[1712268000,38.5],[1712008800,39.1],[1711407600,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.7],[1708124400,36.9],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1704150000,35.5],[1682028000,36.9],[1653429600,45.9],[1652824800,44.5],[1652306400,43.5],[1652133600,43.5],[1649800800,41.9],[1642806000,34.9],[1628373600,32.5],[1578956400,32.5],[1571263200,32.5],[1569189600,32.5],[1538344800,32.9],[1537048800,32.9],[1535752800,32.5],[1503180000,29.5],[1475704800,29.9],[1458860400,26.9],[1458082800,26.9],[1452121200,28.9],[1447196400,29.9],[1439676000,32.9],[1431036000,32.9],[1429221600,31.9],[1428616800,31.9],[1426892400,31.2],[1421103600,28.9],[1418943600,31.5],[1418684400,33.5],[1415660400,34.9],[1410472800,36.9],[1406239200,36.9],[1403042400,35.9],[1395529200,35.9],[1393542000,35.9],[1392937200,35.9],[1389826800,35.9],[1385938800,35.9],[1385247600,35.1],[1383778800,35.1],[1383433200,35.9],[1380664800,36.9],[1380146400,36.9],[1377900000,36.9],[1375826400,36.9],[1372197600,36.5],[1371592800,36.5],[1371160800,36.5],[1370988000,36.5],[1370383200,36.5],[1369432800,35.5],[1364767200,36.2],[1363474800,36.2],[1362610800,36.2],[1362351600,36.2],[1360191600,34.9],[1357081200,34.7],[1352502000,36.9],[1349992800,37.9],[1345672800,37.5],[1344549600,36.9],[1333836000,37.5],[1328137200,35.5],[1327100400,35.5],[1325977200,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1682028000:['21.04.2023'],1653429600:['25.05.2022'],1652824800:['18.05.2022'],1652306400:['12.05.2022'],1652133600:['10.05.2022'],1649800800:['13.04.2022'],1642806000:['22.01.2022'],1628373600:['08.08.2021'],1578956400:['14.01.2020'],1571263200:['17.10.2019'],1569189600:['23.09.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1503180000:['20.08.2017'],1475704800:['06.10.2016'],1458860400:['25.03.2016'],1458082800:['16.03.2016'],1452121200:['07.01.2016'],1447196400:['11.11.2015'],1439676000:['16.08.2015'],1431036000:['08.05.2015'],1429221600:['17.04.2015'],1428616800:['10.04.2015'],1426892400:['21.03.2015'],1421103600:['13.01.2015'],1418943600:['19.12.2014'],1418684400:['16.12.2014'],1415660400:['11.11.2014'],1410472800:['12.09.2014'],1406239200:['25.07.2014'],1403042400:['18.06.2014'],1395529200:['23.03.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1389826800:['16.01.2014'],1385938800:['02.12.2013'],1385247600:['24.11.2013'],1383778800:['07.11.2013'],1383433200:['03.11.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1377900000:['31.08.2013'],1375826400:['07.08.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1370988000:['12.06.2013'],1370383200:['05.06.2013'],1369432800:['25.05.2013'],1364767200:['01.04.2013'],1363474800:['17.03.2013'],1362610800:['07.03.2013'],1362351600:['04.03.2013'],1360191600:['07.02.2013'],1357081200:['02.01.2013'],1352502000:['10.11.2012'],1349992800:['12.10.2012'],1345672800:['23.08.2012'],1344549600:['10.08.2012'],1333836000:['08.04.2012'],1328137200:['02.02.2012'],1327100400:['21.01.2012'],1325977200:['08.01.2012']};