//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713909600,38.5],[1711234800,37.5],[1709593200,37.5],[1708383600,37.8],[1707951600,37.5],[1707606000,36.5],[1706742000,36.6],[1706137200,35.9],[1705791600,34.9],[1705532400,34.9],[1704322800,34.5],[1702422000,34.9],[1701126000,36.5],[1700607600,36.5],[1700348400,36.9],[1700175600,36.9],[1699830000,36.9],[1699484400,36.9],[1699225200,37.9],[1698879600,37.9],[1698620400,37.9],[1698530400,37.9],[1697407200,39.5],[1695333600,39.8],[1694728800,38.5],[1693346400,37.6],[1692568800,37.9],[1692223200,37.1],[1691704800,36.8],[1691359200,35.9],[1690927200,35.2],[1690754400,32.5],[1690322400,31.5],[1687816800,31.6],[1687644000,30.9],[1687298400,30.9],[1685916000,30.5],[1685052000,29.9],[1684101600,30.9],[1683151200,31.9],[1682460000,31.9],[1682373600,31.9],[1680732000,33.9],[1679007600,33.9],[1677884400,34.9],[1677020400,34.9],[1676502000,36.5],[1675897200,36.5],[1675724400,36.5],[1675033200,36.5],[1674428400,36.5],[1673996400,36.5],[1673737200,36.5],[1673478000,36.5],[1673305200,36.5],[1672268400,36.5],[1671922800,35.9],[1671404400,35.9],[1670194800,39.9],[1669158000,41.9],[1666130400,45.9],[1666044000,45.5],[1665698400,45.5],[1665525600,43.9],[1665180000,43.1],[1663538400,42.9],[1663279200,42.9],[1661983200,43.9],[1661896800,43.9],[1661378400,41.9],[1661292000,41.9],[1660255200,41.9],[1660168800,42.9],[1655848800,47.9],[1655503200,46.9],[1655244000,45.9],[1654639200,47.9],[1654552800,44.9],[1653948000,45.9],[1649455200,43.9],[1647298800,44.9],[1646694000,49.9],[1646607600,49.9],[1646262000,42.1],[1646002800,37.5],[1645052400,34.5],[1643756400,34.9],[1643324400,34.1],[1642633200,33.5],[1642460400,33.5],[1640646000,33.5],[1640386800,33.5],[1639954800,34.9],[1639090800,34.9],[1635980400,34.9],[1635544800,34.5],[1634853600,34.6],[1634076000,33.9],[1633212000,31.5],[1632693600,30.9],[1632434400,30.9]];

var tdatumy = {1713909600:['24.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685916000:['05.06.2023'],1685052000:['26.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1682373600:['25.04.2023'],1680732000:['06.04.2023'],1679007600:['17.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673305200:['10.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1670194800:['05.12.2022'],1669158000:['23.11.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1663538400:['19.09.2022'],1663279200:['16.09.2022'],1661983200:['01.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655244000:['15.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1649455200:['09.04.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021']};