//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1699570800,36.9],[1692568800,37.8],[1692136800,36.5],[1650146400,43.9],[1647298800,44.9],[1646607600,49.9],[1646175600,38.9],[1645830000,37.4],[1645052400,35.4],[1644188400,34.5],[1585177200,26.5],[1578006000,31.5],[1513810800,28.5],[1510441200,28.5],[1507240800,27.5],[1506117600,27.5],[1471471200,24.9],[1471384800,24.9],[1464559200,26.9],[1463954400,25.9],[1463522400,25.5],[1462917600,25.5],[1460325600,24.5],[1457650800,24.5],[1455750000,23.5],[1455318000,22.5],[1454972400,23.9],[1454886000,22.5],[1454799600,23.9],[1454540400,22.5],[1454281200,23.9],[1454108400,23.9],[1450738800,23.9],[1447196400,27.9],[1444773600,27.9],[1438120800,28.5],[1437084000,30.5],[1423782000,28.4],[1423522800,28.4],[1423177200,28.4],[1422140400,27.4],[1418857200,29.9],[1418166000,31.9],[1415746800,33.5],[1415228400,32.9],[1415142000,32.9],[1415055600,32.9],[1414882800,32.9],[1413842400,34.4],[1409781600,34.9],[1387062000,34.9],[1386025200,33.9],[1383865200,33.9],[1382824800,33.9],[1381701600,33.9],[1380664800,34.5],[1371074400,34.5],[1369519200,34.9],[1367877600,33.5],[1366840800,34.9],[1360969200,34.9],[1357858800,34.5],[1357772400,34.5],[1357686000,34.5],[1357513200,34.5],[1357254000,34.5],[1357167600,34.5],[1356908400,34.5],[1356649200,34.5],[1356562800,34.5],[1356476400,34.5],[1356390000,34.5],[1356303600,34.5],[1356217200,34.5],[1356130800,34.5],[1356044400,34.5],[1355958000,34.5],[1355266800,34.5],[1355007600,34.5],[1354662000,34.5],[1354230000,34.9],[1353452400,34.9],[1353020400,34.9],[1352847600,34.9],[1352070000,34.9],[1351983600,34.9],[1351551600,34.9],[1351465200,34.9],[1351029600,35.9],[1350424800,35.9],[1350165600,35.9],[1350079200,32],[1349388000,35.9],[1348783200,35.9],[1348610400,35.9],[1347573600,35.9],[1346536800,35.9],[1346104800,35.9],[1345759200,35.9],[1345586400,35.4],[1344290400,34.9]];

var tdatumy = {1699570800:['10.11.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1650146400:['17.04.2022'],1647298800:['15.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644188400:['07.02.2022'],1585177200:['26.03.2020'],1578006000:['03.01.2020'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1471471200:['18.08.2016'],1471384800:['17.08.2016'],1464559200:['30.05.2016'],1463954400:['23.05.2016'],1463522400:['18.05.2016'],1462917600:['11.05.2016'],1460325600:['11.04.2016'],1457650800:['11.03.2016'],1455750000:['18.02.2016'],1455318000:['13.02.2016'],1454972400:['09.02.2016'],1454886000:['08.02.2016'],1454799600:['07.02.2016'],1454540400:['04.02.2016'],1454281200:['01.02.2016'],1454108400:['30.01.2016'],1450738800:['22.12.2015'],1447196400:['11.11.2015'],1444773600:['14.10.2015'],1438120800:['29.07.2015'],1437084000:['17.07.2015'],1423782000:['13.02.2015'],1423522800:['10.02.2015'],1423177200:['06.02.2015'],1422140400:['25.01.2015'],1418857200:['18.12.2014'],1418166000:['10.12.2014'],1415746800:['12.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414882800:['02.11.2014'],1413842400:['21.10.2014'],1409781600:['04.09.2014'],1387062000:['15.12.2013'],1386025200:['03.12.2013'],1383865200:['08.11.2013'],1382824800:['27.10.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1371074400:['13.06.2013'],1369519200:['26.05.2013'],1367877600:['07.05.2013'],1366840800:['25.04.2013'],1360969200:['16.02.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355266800:['12.12.2012'],1355007600:['09.12.2012'],1354662000:['05.12.2012'],1354230000:['30.11.2012'],1353452400:['21.11.2012'],1353020400:['16.11.2012'],1352847600:['14.11.2012'],1352070000:['05.11.2012'],1351983600:['04.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1351029600:['24.10.2012'],1350424800:['17.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349388000:['05.10.2012'],1348783200:['28.09.2012'],1348610400:['26.09.2012'],1347573600:['14.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1344290400:['07.08.2012']};