//Generovano: 0.0037 sec. Cache: NE
var ceny = [[1712095200,38.7],[1708383600,36.8],[1706828400,36.5],[1702076400,35.9],[1701212400,36.5],[1700607600,36.9],[1698879600,37.9],[1696284000,39.7],[1694728800,39.7],[1690322400,36.7],[1689372000,36.7],[1675897200,36.8],[1672527600,35.9],[1666130400,41.9],[1665093600,38.7],[1664056800,36.9],[1662328800,39.5],[1659996000,41.1],[1659564000,42.1],[1658700000,46.6],[1655676000,47.9],[1655503200,37.9],[1655244000,41.7],[1654120800,45.1],[1652047200,42.5],[1648677600,43.5],[1647471600,42.5],[1646866800,46.9],[1646521200,43.5],[1646262000,39.5],[1635544800,36.4],[1629496800,36.6],[1624831200,32.7],[1614812400,28.8],[1598652000,27.4],[1578956400,31.5],[1564351200,31.4],[1532728800,32.2],[1528408800,32.8],[1526940000,31.9],[1525471200,30.2],[1524780000,29.9],[1524520800,29.9],[1522792800,29.9],[1519945200,29.7],[1513206000,29.9],[1513119600,29.9],[1513033200,29.9],[1510095600,29.9],[1509318000,29.9],[1508018400,29.9],[1505944800,29.9],[1499724000,28.9],[1491688800,30.5],[1487631600,31.4],[1487286000,30.9],[1484262000,30.9],[1482447600,30.9],[1470348000,28.7],[1468533600,28.9],[1468188000,29],[1420585200,27.9],[1401055200,35.9],[1387926000,35.4],[1386457200,35.8],[1384815600,35.8],[1382392800,35.8],[1380751200,35.8],[1380664800,35.8],[1379196000,35.9],[1377986400,35.8],[1376776800,35.8],[1372197600,35.8],[1368309600,35.8],[1362265200,35.8],[1360623600,35.4],[1356562800,33.9],[1355612400,33.9],[1345672800,36.9],[1343599200,35.5],[1341698400,34.2],[1340834400,34.2],[1328914800,34.7],[1327618800,34.8]];

var tdatumy = {1712095200:['03.04.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1675897200:['09.02.2023'],1672527600:['01.01.2023'],1666130400:['19.10.2022'],1665093600:['07.10.2022'],1664056800:['25.09.2022'],1662328800:['05.09.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655676000:['20.06.2022'],1655503200:['18.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1635544800:['30.10.2021'],1629496800:['21.08.2021'],1624831200:['28.06.2021'],1614812400:['04.03.2021'],1598652000:['29.08.2020'],1578956400:['14.01.2020'],1564351200:['29.07.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525471200:['05.05.2018'],1524780000:['27.04.2018'],1524520800:['24.04.2018'],1522792800:['04.04.2018'],1519945200:['02.03.2018'],1513206000:['14.12.2017'],1513119600:['13.12.2017'],1513033200:['12.12.2017'],1510095600:['08.11.2017'],1509318000:['30.10.2017'],1508018400:['15.10.2017'],1505944800:['21.09.2017'],1499724000:['11.07.2017'],1491688800:['09.04.2017'],1487631600:['21.02.2017'],1487286000:['17.02.2017'],1484262000:['13.01.2017'],1482447600:['23.12.2016'],1470348000:['05.08.2016'],1468533600:['15.07.2016'],1468188000:['11.07.2016'],1420585200:['07.01.2015'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379196000:['15.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1356562800:['27.12.2012'],1355612400:['16.12.2012'],1345672800:['23.08.2012'],1343599200:['30.07.2012'],1341698400:['08.07.2012'],1340834400:['28.06.2012'],1328914800:['11.02.2012'],1327618800:['27.01.2012']};