//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1713391200,39.7],[1709074800,37.7],[1700607600,36.9],[1687730400,36.7],[1686002400,35.7],[1681077600,36.9],[1675292400,36.9],[1662588000,39.5],[1659564000,42.1],[1658700000,46.4],[1654898400,46.8],[1654120800,44.9],[1652047200,42.5],[1649368800,42.5],[1648591200,41.9],[1647212400,46.9],[1646262000,39.5],[1642287600,35.5],[1633903200,34.9],[1632434400,33.9],[1628460000,33.9],[1624831200,32.7],[1622498400,32.2],[1616108400,30.9],[1614294000,28.9],[1613516400,28.6],[1612911600,28.5],[1607986800,27.9],[1605826800,27.5],[1524780000,30.2],[1423868400,28],[1414450800,35.9],[1387926000,35.4],[1386457200,35.5],[1384815600,35.5],[1382392800,35.5],[1380664800,35.5],[1379368800,35.5],[1377986400,35.5],[1376776800,35.5],[1373925600,35.9],[1372197600,35.5],[1368309600,35.5],[1363129200,35.5],[1361487600,35.5],[1360191600,34.9],[1350943200,36.2],[1347746400,36.6],[1346277600,36.4],[1340834400,34.5],[1338501600,34.5],[1337896800,34.9],[1335650400,36.9],[1327100400,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1700607600:['22.11.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1681077600:['10.04.2023'],1675292400:['02.02.2023'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1649368800:['08.04.2022'],1648591200:['30.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1642287600:['16.01.2022'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1628460000:['09.08.2021'],1624831200:['28.06.2021'],1622498400:['01.06.2021'],1616108400:['19.03.2021'],1614294000:['26.02.2021'],1613516400:['17.02.2021'],1612911600:['10.02.2021'],1607986800:['15.12.2020'],1605826800:['20.11.2020'],1524780000:['27.04.2018'],1423868400:['14.02.2015'],1414450800:['28.10.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373925600:['16.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1350943200:['23.10.2012'],1347746400:['16.09.2012'],1346277600:['30.08.2012'],1340834400:['28.06.2012'],1338501600:['01.06.2012'],1337896800:['25.05.2012'],1335650400:['29.04.2012'],1327100400:['21.01.2012']};