//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1649023200,44.5],[1647990000,43.9],[1647212400,46.5],[1646866800,47.5],[1538344800,34.9],[1532728800,34.9],[1528408800,34.5],[1519340400,30.9],[1497304800,31.7],[1484953200,32.9],[1481065200,30.9],[1469138400,30.2],[1466287200,30.2],[1465855200,30.5],[1454713200,28.7],[1446850800,31.9],[1445205600,30.9],[1436220000,32.9],[1434405600,32.9],[1431813600,33.5],[1431554400,32.4],[1420498800,33.9],[1417647600,35.9],[1416697200,35.5],[1410472800,36.9],[1402351200,35.9],[1401746400,35.9],[1397512800,35.5],[1396821600,35.7],[1389135600,36.5],[1388703600,36.9],[1386457200,38.5],[1384815600,38.5],[1382392800,38.5],[1380664800,38.5],[1379368800,38.5],[1377986400,38.5],[1376776800,38.5],[1372111200,36.9],[1370901600,36.9],[1370469600,36.9],[1370383200,36.9],[1368309600,38.5],[1366668000,37.5],[1362265200,38.5],[1360796400,38.5],[1359759600,37.3],[1359241200,36.9],[1358118000,36.5],[1357426800,36.7],[1357081200,36.7],[1355439600,36.7],[1354316400,36.9],[1353106800,36.9],[1351724400,38.5],[1351465200,38.5],[1351375200,38.9],[1350770400,38.9],[1350252000,38.9],[1349820000,38.9],[1349560800,38.9],[1348956000,38.5],[1348783200,39.9],[1348351200,38.9],[1347832800,39.5],[1347573600,39.5],[1346623200,38.9],[1346536800,38.5],[1346450400,38.9],[1345932000,38.9],[1345500000,39.5],[1345240800,38.6],[1344808800,37.9],[1343772000,37.5],[1341007200,36.3],[1339711200,36.5],[1339624800,36.9],[1339538400,36.9],[1336860000,37.9],[1335823200,35],[1335650400,37.9],[1333231200,37.6],[1332370800,37.3],[1331247600,36.7],[1329606000,35.9],[1328310000,35.9],[1327791600,36.5],[1326582000,35.9],[1325977200,35.5],[1325890800,35.5]];

var tdatumy = {1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1497304800:['13.06.2017'],1484953200:['21.01.2017'],1481065200:['07.12.2016'],1469138400:['22.07.2016'],1466287200:['19.06.2016'],1465855200:['14.06.2016'],1454713200:['06.02.2016'],1446850800:['07.11.2015'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1431813600:['17.05.2015'],1431554400:['14.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1416697200:['23.11.2014'],1410472800:['12.09.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1397512800:['15.04.2014'],1396821600:['07.04.2014'],1389135600:['08.01.2014'],1388703600:['03.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372111200:['25.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1358118000:['14.01.2013'],1357426800:['06.01.2013'],1357081200:['02.01.2013'],1355439600:['14.12.2012'],1354316400:['01.12.2012'],1353106800:['17.11.2012'],1351724400:['01.11.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1350770400:['21.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349560800:['07.10.2012'],1348956000:['30.09.2012'],1348783200:['28.09.2012'],1348351200:['23.09.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1344808800:['13.08.2012'],1343772000:['01.08.2012'],1341007200:['30.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1336860000:['13.05.2012'],1335823200:['01.05.2012'],1335650400:['29.04.2012'],1333231200:['01.04.2012'],1332370800:['22.03.2012'],1331247600:['09.03.2012'],1329606000:['19.02.2012'],1328310000:['04.02.2012'],1327791600:['29.01.2012'],1326582000:['15.01.2012'],1325977200:['08.01.2012'],1325890800:['07.01.2012']};