//Generovano: 0.00373 sec. Cache: NE
var ceny = [[1711494000,37.5],[1705705200,35.5],[1694728800,39.9],[1687644000,30.9],[1684101600,29.9],[1680732000,32.9],[1680040800,32.9],[1676502000,35.9],[1675292400,37.5],[1662588000,44.9],[1654120800,44.9],[1651010400,44.9],[1649800800,44.9],[1645052400,35.5],[1639954800,34.5],[1635894000,34.9],[1634248800,33.9],[1634076000,33.5],[1633989600,33.5],[1631224800,31.2],[1631138400,31.2],[1626991200,31.2],[1623016800,29.5],[1616713200,29.2],[1615849200,28.9],[1614207600,27.5],[1613170800,27.5],[1613084400,27.5],[1612998000,26.9],[1612911600,26.9],[1612825200,26.9],[1612738800,26.9],[1612479600,26.9],[1612393200,26.9],[1612134000,26.9],[1611961200,26.9],[1611874800,26.9],[1611529200,26.9],[1611270000,26.9],[1610060400,26.9],[1608678000,26.9],[1608073200,26.9],[1606258800,25.9],[1606172400,25.9],[1606086000,25.9],[1605999600,25.9],[1605913200,25.9],[1605826800,25.9],[1586296800,26.6],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1528408800,31.9],[1525212000,29.5],[1512082800,28.9],[1492812000,29.5],[1454886000,23.5],[1439848800,28.9],[1439762400,28.9],[1397080800,34.9],[1396389600,34.5],[1395442800,34.5],[1385420400,35.2],[1378245600,35.5],[1377727200,35.5],[1377036000,35.5],[1366754400,34.5],[1360278000,34.9],[1358031600,34.5],[1347746400,36.5],[1346018400,35.9],[1341957600,33.5]];

var tdatumy = {1711494000:['27.03.2024'],1705705200:['20.01.2024'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1662588000:['08.09.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1645052400:['17.02.2022'],1639954800:['20.12.2021'],1635894000:['03.11.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1626991200:['23.07.2021'],1623016800:['07.06.2021'],1616713200:['26.03.2021'],1615849200:['16.03.2021'],1614207600:['25.02.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1612998000:['11.02.2021'],1612911600:['10.02.2021'],1612825200:['09.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1611961200:['30.01.2021'],1611874800:['29.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1606258800:['25.11.2020'],1606172400:['24.11.2020'],1606086000:['23.11.2020'],1605999600:['22.11.2020'],1605913200:['21.11.2020'],1605826800:['20.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1512082800:['01.12.2017'],1492812000:['22.04.2017'],1454886000:['08.02.2016'],1439848800:['18.08.2015'],1439762400:['17.08.2015'],1397080800:['10.04.2014'],1396389600:['02.04.2014'],1395442800:['22.03.2014'],1385420400:['26.11.2013'],1378245600:['04.09.2013'],1377727200:['29.08.2013'],1377036000:['21.08.2013'],1366754400:['24.04.2013'],1360278000:['08.02.2013'],1358031600:['13.01.2013'],1347746400:['16.09.2012'],1346018400:['27.08.2012'],1341957600:['11.07.2012']};