//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713045600,39.6],[1711234800,38.2],[1710025200,38.2],[1709074800,38.4],[1707778800,37.2],[1706828400,35.9],[1704409200,34.7],[1647471600,42.5],[1647126000,46.9],[1646434800,42.2],[1645916400,38.9],[1645570800,37.4],[1640991600,36.2],[1639868400,36.2],[1637794800,36.8],[1635544800,36.4],[1632434400,33.8],[1618437600,31.4],[1617746400,31.4],[1610319600,27.5],[1608850800,27.7],[1607814000,27.4],[1606518000,26.9],[1591480800,25.9],[1590098400,25.4],[1588370400,24.5],[1587679200,24.9],[1586469600,25.5],[1585350000,27.5],[1584226800,29.7],[1580511600,31.3],[1578697200,31.7],[1577919600,31.7],[1575673200,31.5],[1574463600,31.5],[1573167600,31.5],[1572040800,31.3],[1570312800,31.7],[1567720800,31.9],[1563746400,32.7],[1562536800,32.7],[1561845600,32.7],[1560636000,32.9],[1560290400,33.2],[1560117600,33.4],[1559772000,33.4],[1559253600,33.4],[1558562400,32.9],[1557093600,32.9],[1556316000,32.7],[1556143200,32.4],[1555452000,32.4],[1554760800,31.7],[1554328800,30.9],[1553814000,30.2],[1553295600,29.9],[1552604400,29.9],[1551999600,29.9],[1551394800,29.7],[1551135600,29.4],[1550790000,29.4],[1549839600,29.4],[1549148400,29.4],[1548284400,29.4],[1547679600,29.4],[1547074800,29.7],[1546902000,29.9],[1546729200,29.9],[1544310000,30.7],[1543618800,31.4],[1540072800,33.2],[1535752800,32.7],[1524780000,30.42],[1519772400,29.9],[1518044400,30.4],[1510182000,29.5],[1505599200,29.7],[1502661600,29.2],[1502402400,29.2],[1500069600,28.7],[1499724000,28.7],[1499637600,29.2],[1498428000,29.2],[1497391200,29.2],[1493848800,30.2],[1493589600,30.9],[1493416800,30.075],[1491948000,30.075],[1474581600,28.5],[1461103200,28.1],[1454886000,26.8],[1446850800,28.7],[1432936800,32.6],[1428098400,30.9],[1424300400,29.5],[1416610800,34.3],[1413583200,35.9],[1409868000,36.3],[1408140000,36.5],[1404856800,36.8],[1401400800,35.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1544310000:['09.12.2018'],1543618800:['01.12.2018'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1524780000:['27.04.2018'],1519772400:['28.02.2018'],1518044400:['08.02.2018'],1510182000:['09.11.2017'],1505599200:['17.09.2017'],1502661600:['14.08.2017'],1502402400:['11.08.2017'],1500069600:['15.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1498428000:['26.06.2017'],1497391200:['14.06.2017'],1493848800:['04.05.2017'],1493589600:['01.05.2017'],1493416800:['29.04.2017'],1491948000:['12.04.2017'],1474581600:['23.09.2016'],1461103200:['20.04.2016'],1454886000:['08.02.2016'],1446850800:['07.11.2015'],1432936800:['30.05.2015'],1428098400:['04.04.2015'],1424300400:['19.02.2015'],1416610800:['22.11.2014'],1413583200:['18.10.2014'],1409868000:['05.09.2014'],1408140000:['16.08.2014'],1404856800:['09.07.2014'],1401400800:['30.05.2014']};