//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1711234800,39.9],[1709593200,39.5],[1707951600,38.9],[1706137200,36.9],[1705791600,36.5],[1705532400,36.2],[1704322800,35.5],[1673650800,36.5],[1673478000,36.5],[1671663600,37.5],[1671145200,37.9],[1670799600,38.5],[1659996000,42.9],[1659218400,43.9],[1654812000,46.5],[1645570800,37.2],[1645484400,37.5],[1639522800,36.5],[1638918000,36.7],[1638486000,36.9],[1634767200,35.9],[1634162400,35.5],[1633989600,34.9],[1633471200,33.9],[1632952800,33.5],[1631224800,32.5],[1624399200,31.8],[1620856800,30.9],[1611442800,27.5],[1609110000,27.9],[1607986800,27.9],[1602021600,27.8],[1601935200,27.8],[1594072800,27.5],[1592690400,25.9],[1591740000,26.5],[1590789600,25.9],[1589580000,25.9],[1588370400,25.5],[1587160800,26.5],[1586383200,26.7],[1550098800,29.8],[1549494000,30.2],[1548889200,30.4],[1547420400,30.9],[1545174000,32.3],[1535839200,32.4],[1532815200,32.4],[1525212000,30.9],[1492552800,30.9],[1469138400,28.5],[1459980000,27.7],[1439071200,31.3],[1418252400,34.9],[1414188000,34.9],[1402437600,35.9],[1394146800,35.5],[1393542000,36.2],[1393455600,36.9],[1392850800,36.9],[1392246000,36.9],[1391986800,37.2],[1391554800,37.2],[1391036400,36.9],[1389049200,36.9],[1387926000,35.5],[1386111600,36.5],[1386025200,36.5],[1385938800,36.5],[1385593200,36.5],[1385420400,36.2],[1385334000,36.2],[1384988400,36.9],[1384124400,36.2],[1383519600,36.9],[1381960800,36.2],[1381701600,36.5],[1381442400,36.2],[1381269600,36.5],[1381183200,36.7],[1380664800,36.9],[1380060000,37.5],[1379973600,36.8],[1379368800,36.5],[1377813600,36.8],[1376690400,36.8],[1363993200,34.7],[1363129200,34.9],[1362178800,35.7],[1360191600,35.5],[1355266800,35.2],[1354662000,35.6],[1351551600,35.9],[1351465200,36.2],[1349128800,37.2],[1346709600,37.2],[1345932000,37.2],[1345759200,37.2],[1345672800,36.4],[1340488800,34.9],[1339020000,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1671663600:['22.12.2022'],1671145200:['16.12.2022'],1670799600:['12.12.2022'],1659996000:['09.08.2022'],1659218400:['31.07.2022'],1654812000:['10.06.2022'],1645570800:['23.02.2022'],1645484400:['22.02.2022'],1639522800:['15.12.2021'],1638918000:['08.12.2021'],1638486000:['03.12.2021'],1634767200:['21.10.2021'],1634162400:['14.10.2021'],1633989600:['12.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1631224800:['10.09.2021'],1624399200:['23.06.2021'],1620856800:['13.05.2021'],1611442800:['24.01.2021'],1609110000:['28.12.2020'],1607986800:['15.12.2020'],1602021600:['07.10.2020'],1601935200:['06.10.2020'],1594072800:['07.07.2020'],1592690400:['21.06.2020'],1591740000:['10.06.2020'],1590789600:['30.05.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1587160800:['18.04.2020'],1586383200:['09.04.2020'],1550098800:['14.02.2019'],1549494000:['07.02.2019'],1548889200:['31.01.2019'],1547420400:['14.01.2019'],1545174000:['19.12.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1492552800:['19.04.2017'],1469138400:['22.07.2016'],1459980000:['07.04.2016'],1439071200:['09.08.2015'],1418252400:['11.12.2014'],1414188000:['25.10.2014'],1402437600:['11.06.2014'],1394146800:['07.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1392850800:['20.02.2014'],1392246000:['13.02.2014'],1391986800:['10.02.2014'],1391554800:['05.02.2014'],1391036400:['30.01.2014'],1389049200:['07.01.2014'],1387926000:['25.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385593200:['28.11.2013'],1385420400:['26.11.2013'],1385334000:['25.11.2013'],1384988400:['21.11.2013'],1384124400:['11.11.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1381701600:['14.10.2013'],1381442400:['11.10.2013'],1381269600:['09.10.2013'],1381183200:['08.10.2013'],1380664800:['02.10.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363993200:['23.03.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1360191600:['07.02.2013'],1355266800:['12.12.2012'],1354662000:['05.12.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1349128800:['02.10.2012'],1346709600:['04.09.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1340488800:['24.06.2012'],1339020000:['07.06.2012']};