//Generovano: 0.00369 sec. Cache: NE
var ceny = [[1673650800,39.5],[1671663600,40.5],[1671145200,40.9],[1645570800,40.2],[1639522800,39.5],[1638918000,39.7],[1638486000,39.9],[1634767200,38.9],[1634162400,38.5],[1633989600,37.9],[1633471200,36.9],[1632952800,36.5],[1632780000,31.9],[1631224800,35.5],[1624399200,34.8],[1620856800,33.9],[1611442800,30.9],[1609110000,30.9],[1607986800,30.9],[1601935200,30.8],[1594072800,30.5],[1592690400,28.9],[1591740000,29.5],[1590789600,28.9],[1588370400,28.5],[1587160800,29.5],[1586383200,29.7],[1508536800,31.6],[1448751600,29.7],[1447974000,29.7],[1443564000,30.7],[1397858400,36.8],[1394146800,36.8],[1393542000,37.5],[1393455600,38.2],[1392850800,38.2],[1392246000,38.2],[1391554800,38.5],[1391036400,38.2],[1389049200,38.2],[1386111600,37.8],[1386025200,37.8],[1385938800,37.8],[1385593200,37.8],[1385420400,37.5],[1385334000,37.2],[1384988400,38.2],[1384124400,37.5],[1381960800,37.5],[1381701600,37.2],[1381183200,38.2],[1380751200,38.5],[1380060000,38.5],[1355266800,36.5],[1354662000,36.9],[1351551600,37.2],[1349128800,38.5],[1346709600,38.5],[1345932000,38.5],[1345672800,39.2]];

var tdatumy = {1673650800:['14.01.2023'],1671663600:['22.12.2022'],1671145200:['16.12.2022'],1645570800:['23.02.2022'],1639522800:['15.12.2021'],1638918000:['08.12.2021'],1638486000:['03.12.2021'],1634767200:['21.10.2021'],1634162400:['14.10.2021'],1633989600:['12.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1632780000:['28.09.2021'],1631224800:['10.09.2021'],1624399200:['23.06.2021'],1620856800:['13.05.2021'],1611442800:['24.01.2021'],1609110000:['28.12.2020'],1607986800:['15.12.2020'],1601935200:['06.10.2020'],1594072800:['07.07.2020'],1592690400:['21.06.2020'],1591740000:['10.06.2020'],1590789600:['30.05.2020'],1588370400:['02.05.2020'],1587160800:['18.04.2020'],1586383200:['09.04.2020'],1508536800:['21.10.2017'],1448751600:['29.11.2015'],1447974000:['20.11.2015'],1443564000:['30.09.2015'],1397858400:['19.04.2014'],1394146800:['07.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1392850800:['20.02.2014'],1392246000:['13.02.2014'],1391554800:['05.02.2014'],1391036400:['30.01.2014'],1389049200:['07.01.2014'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385593200:['28.11.2013'],1385420400:['26.11.2013'],1385334000:['25.11.2013'],1384988400:['21.11.2013'],1384124400:['11.11.2013'],1381960800:['17.10.2013'],1381701600:['14.10.2013'],1381183200:['08.10.2013'],1380751200:['03.10.2013'],1380060000:['25.09.2013'],1355266800:['12.12.2012'],1354662000:['05.12.2012'],1351551600:['30.10.2012'],1349128800:['02.10.2012'],1346709600:['04.09.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012']};