//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1714514400,39.9],[1712268000,38.6],[1709074800,38.2],[1708383600,37.9],[1700348400,37.3],[1699225200,38.6],[1698879600,38.6],[1696111200,40.5],[1694988000,40.2],[1648677600,44.5],[1646866800,44.9],[1641682800,35.9],[1636671600,35.9],[1635980400,35.9],[1621202400,31.7],[1612738800,28.2],[1545087600,31.5],[1532728800,32.6],[1528408800,32.7],[1526940000,31.9],[1524780000,30.4],[1520636400,30.6],[1497996000,29.4],[1497909600,29.7],[1442095200,31.5],[1440972000,31.5],[1440712800,32.6],[1439589600,32.6],[1437602400,32.9],[1437429600,33.3],[1437084000,33.3],[1432072800,32.4],[1421708400,28.9],[1421362800,29.9],[1402956000,20],[1402437600,35.9],[1386457200,35.9],[1384642800,34.9],[1382392800,35.9],[1381010400,35.9],[1380664800,35.9],[1378591200,36.9],[1377986400,35.9],[1376085600,36.9],[1375567200,36.9],[1374012000,36.9],[1372284000,36.4],[1372197600,35.9],[1370728800,36.4],[1367618400,34.7],[1366668000,35.1],[1362265200,36],[1360969200,35.5],[1356822000,34.6],[1355007600,34.9],[1354748400,34.9],[1354402800,35.2],[1353970800,35.2],[1352502000,36.3],[1351983600,36.3],[1351375200,36.8],[1350165600,37.3],[1349560800,37.3],[1348783200,37.3],[1347746400,37.9],[1347314400,37.9],[1347141600,37.9],[1346536800,37.9],[1346450400,37.9],[1345932000,37.9],[1345672800,37.9],[1345327200,37.4],[1345240800,37.4],[1345154400,37.4],[1345068000,37.4],[1344981600,36.9],[1344031200,36.5],[1343512800,36.2],[1343426400,36.2],[1343080800,35.9],[1342648800,35.9],[1342216800,35.4],[1341439200,34.9],[1341352800,34.9],[1341266400,34.9],[1340575200,35.2],[1339624800,35.6]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1641682800:['09.01.2022'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1621202400:['17.05.2021'],1612738800:['08.02.2021'],1545087600:['18.12.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497996000:['21.06.2017'],1497909600:['20.06.2017'],1442095200:['13.09.2015'],1440972000:['31.08.2015'],1440712800:['28.08.2015'],1439589600:['15.08.2015'],1437602400:['23.07.2015'],1437429600:['21.07.2015'],1437084000:['17.07.2015'],1432072800:['20.05.2015'],1421708400:['20.01.2015'],1421362800:['16.01.2015'],1402956000:['17.06.2014'],1402437600:['11.06.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382392800:['22.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376085600:['10.08.2013'],1375567200:['04.08.2013'],1374012000:['17.07.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1370728800:['09.06.2013'],1367618400:['04.05.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1356822000:['30.12.2012'],1355007600:['09.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1353970800:['27.11.2012'],1352502000:['10.11.2012'],1351983600:['04.11.2012'],1351375200:['28.10.2012'],1350165600:['14.10.2012'],1349560800:['07.10.2012'],1348783200:['28.09.2012'],1347746400:['16.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012'],1343426400:['28.07.2012'],1343080800:['24.07.2012'],1342648800:['19.07.2012'],1342216800:['14.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1340575200:['25.06.2012'],1339624800:['14.06.2012']};