//Generovano: 0.00409 sec. Cache: NE
var ceny = [[1707951600,37.3],[1700348400,38.5],[1699225200,38.9],[1698879600,38.9],[1696111200,40.2],[1694988000,38.5],[1680732000,34.1],[1545087600,32.5],[1532815200,31.7],[1525212000,29.5],[1497996000,27.9],[1497909600,28.3],[1442095200,29.5],[1440972000,29.5],[1440712800,29.8],[1437602400,30.9],[1437429600,30.9],[1402437600,35.7],[1384642800,35.3],[1383519600,35.3],[1382047200,35.7],[1381010400,35.9],[1380751200,36.1],[1378591200,35.9],[1377813600,35.9],[1376085600,35.9],[1375567200,35.9],[1374012000,35.9],[1372370400,34.4],[1370728800,35.5],[1367618400,34.5],[1366668000,34.9],[1362265200,35.9],[1360969200,35.7],[1356822000,35.4],[1355007600,35.9],[1354748400,35.9],[1354402800,36.4],[1353970800,36.3],[1352502000,36.3],[1351810800,36.3],[1351375200,36.5],[1350165600,36.9],[1349560800,36.9],[1348783200,36.9],[1347746400,36.9],[1347314400,36.9],[1347141600,36.9],[1346536800,36.9],[1346450400,36.9],[1345932000,36.9],[1345672800,37],[1345327200,36.5],[1345240800,36.5],[1345154400,36.7],[1345068000,36.7],[1344981600,36.2],[1344031200,35.7],[1343512800,35.7],[1343426400,35.7],[1343080800,35.2],[1342648800,35.4],[1342216800,34.9],[1341439200,34.4],[1341352800,34.5],[1341266400,34.5],[1340575200,34.9],[1339884000,35.2],[1331593200,36.3]];

var tdatumy = {1707951600:['15.02.2024'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1680732000:['06.04.2023'],1545087600:['18.12.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497996000:['21.06.2017'],1497909600:['20.06.2017'],1442095200:['13.09.2015'],1440972000:['31.08.2015'],1440712800:['28.08.2015'],1437602400:['23.07.2015'],1437429600:['21.07.2015'],1402437600:['11.06.2014'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1378591200:['08.09.2013'],1377813600:['30.08.2013'],1376085600:['10.08.2013'],1375567200:['04.08.2013'],1374012000:['17.07.2013'],1372370400:['28.06.2013'],1370728800:['09.06.2013'],1367618400:['04.05.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1356822000:['30.12.2012'],1355007600:['09.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1353970800:['27.11.2012'],1352502000:['10.11.2012'],1351810800:['02.11.2012'],1351375200:['28.10.2012'],1350165600:['14.10.2012'],1349560800:['07.10.2012'],1348783200:['28.09.2012'],1347746400:['16.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012'],1343426400:['28.07.2012'],1343080800:['24.07.2012'],1342648800:['19.07.2012'],1342216800:['14.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1340575200:['25.06.2012'],1339884000:['17.06.2012'],1331593200:['13.03.2012']};