//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1714860000,38.5],[1714514400,38.5],[1710025200,38.5],[1708383600,38.5],[1708124400,38.5],[1680127200,36.9],[1656885600,48.3],[1604098800,28.2],[1537048800,33.7],[1532815200,33.4],[1532728800,33.5],[1528408800,34.3],[1526940000,32.9],[1524780000,31.6],[1520636400,31.1],[1500933600,29.9],[1495749600,30.3],[1494712800,30.9],[1455404400,26.9],[1454713200,27.2],[1450911600,27.9],[1450566000,28.9],[1440712800,32.3],[1401055200,36.6],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1368223200,35.9],[1367100000,34.7],[1363129200,36.5],[1361487600,36.5],[1360191600,35.2],[1345759200,37.6],[1339711200,34.9],[1329001200,35.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1680127200:['30.03.2023'],1656885600:['04.07.2022'],1604098800:['31.10.2020'],1537048800:['16.09.2018'],1532815200:['29.07.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1500933600:['25.07.2017'],1495749600:['26.05.2017'],1494712800:['14.05.2017'],1455404400:['14.02.2016'],1454713200:['06.02.2016'],1450911600:['24.12.2015'],1450566000:['20.12.2015'],1440712800:['28.08.2015'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368223200:['11.05.2013'],1367100000:['28.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1345759200:['24.08.2012'],1339711200:['15.06.2012'],1329001200:['12.02.2012']};