//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1712268000,40.5],[1711407600,38.9],[1708815600,38.9],[1706482800,36.5],[1705359600,36.5],[1704409200,35.9],[1668639600,40.7],[1665266400,41],[1664661600,37.2],[1663452000,37.7],[1662847200,38.7],[1662328800,39.7],[1660255200,39.9],[1659218400,42.5],[1659045600,42.5],[1532728800,33.3],[1528408800,33.7],[1526940000,32.9],[1524780000,31.2],[1520636400,30.9],[1506808800,29.9],[1506376800,29.4],[1504216800,28.52],[1502748000,28.9],[1483916400,29.9],[1464559200,35],[1453417200,27.7],[1419894000,30.9],[1418511600,33.5],[1418338800,33.5],[1414450800,34.9],[1411250400,36],[1410904800,35.5],[1401055200,35.5],[1399327200,35.9],[1395961200,35.2],[1392073200,35.2],[1390086000,35.4],[1381960800,34.9],[1373666400,34.9],[1366236000,36],[1357513200,34.2],[1357167600,34.2],[1357081200,34.2],[1356822000,34.2],[1356735600,34.2],[1356649200,34.2],[1356562800,34.2],[1356476400,34.2],[1356390000,34.2],[1356303600,34.2],[1356217200,34.2],[1356130800,34.2],[1348956000,37.3],[1347746400,38.2],[1346623200,37.7],[1346536800,37.7],[1345672800,36.9],[1344376800,35.7],[1344204000,35.2],[1343253600,35.2],[1343167200,34.9],[1343080800,34.9],[1342389600,34.9],[1337205600,36.9],[1336600800,36.9],[1336082400,36.9],[1335909600,37.2],[1334872800,37.2],[1333317600,33.6],[1329174000,33.6]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1668639600:['17.11.2022'],1665266400:['09.10.2022'],1664661600:['02.10.2022'],1663452000:['18.09.2022'],1662847200:['11.09.2022'],1662328800:['05.09.2022'],1660255200:['12.08.2022'],1659218400:['31.07.2022'],1659045600:['29.07.2022'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1506808800:['01.10.2017'],1506376800:['26.09.2017'],1504216800:['01.09.2017'],1502748000:['15.08.2017'],1483916400:['09.01.2017'],1464559200:['30.05.2016'],1453417200:['22.01.2016'],1419894000:['30.12.2014'],1418511600:['14.12.2014'],1418338800:['12.12.2014'],1414450800:['28.10.2014'],1411250400:['21.09.2014'],1410904800:['17.09.2014'],1401055200:['26.05.2014'],1399327200:['06.05.2014'],1395961200:['28.03.2014'],1392073200:['11.02.2014'],1390086000:['19.01.2014'],1381960800:['17.10.2013'],1373666400:['13.07.2013'],1366236000:['18.04.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1348956000:['30.09.2012'],1347746400:['16.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1345672800:['23.08.2012'],1344376800:['08.08.2012'],1344204000:['06.08.2012'],1343253600:['26.07.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1342389600:['16.07.2012'],1337205600:['17.05.2012'],1336600800:['10.05.2012'],1336082400:['04.05.2012'],1335909600:['02.05.2012'],1334872800:['20.04.2012'],1333317600:['02.04.2012'],1329174000:['14.02.2012']};