//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1665266400,43.9],[1649887200,46.9],[1649282400,49.5],[1586383200,26.9],[1584572400,28.4],[1584140400,28.2],[1583449200,30.1],[1582758000,29.8],[1582326000,30.15],[1581548400,29.8],[1581289200,30.4],[1579993200,31.12],[1579820400,31.2],[1574550000,30.6],[1573858800,30.6],[1572127200,30.9],[1571436000,30.9],[1570831200,31.2],[1569535200,31.5],[1568757600,30.9],[1568239200,30.9],[1566943200,30.7],[1566338400,30.7],[1565301600,30.7],[1564869600,30.7],[1564610400,30.9],[1563919200,31],[1563141600,31],[1562191200,31.4],[1561586400,31.5],[1560722400,31.7],[1558821600,32.4],[1558216800,31.8],[1557871200,32.9],[1557698400,32.9],[1555624800,31.5],[1555192800,31.5],[1554933600,31.5],[1553814000,31.5],[1551999600,30.9],[1550358000,29.9],[1549494000,29.9],[1548630000,29.9],[1548370800,29.9],[1536876000,31.9],[1535839200,31.9],[1535407200,31.5],[1534975200,31.5],[1533938400,31],[1533074400,31],[1531951200,31.7],[1529100000,31.9],[1526162400,30.5],[1525212000,29.5],[1524175200,29.5],[1515970800,29.5],[1503612000,27.8],[1444773600,28.8],[1419894000,30.9],[1402437600,35.2],[1401228000,35.2],[1399327200,35.5],[1397772000,34.5],[1395961200,35.2],[1394838000,35.5],[1387926000,35.5],[1386370800,35.5],[1383519600,34.2],[1382047200,35.2],[1380751200,35.4],[1379368800,35.6],[1377813600,35.4],[1375740000,35.4],[1374616800,34.9],[1372888800,34.7],[1371765600,32.2],[1370901600,34.5],[1357513200,35.2],[1357167600,35.2],[1357081200,35.2],[1356822000,35.2],[1356735600,35.2],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1356130800,35.2],[1348956000,36.3],[1347746400,36.3],[1346623200,36.3],[1344981600,34.9],[1344204000,33.9],[1343253600,33.9],[1337205600,35.9],[1336600800,35.9],[1336082400,35.9],[1335909600,36],[1334872800,36]];

var tdatumy = {1665266400:['09.10.2022'],1649887200:['14.04.2022'],1649282400:['07.04.2022'],1586383200:['09.04.2020'],1584572400:['19.03.2020'],1584140400:['14.03.2020'],1583449200:['06.03.2020'],1582758000:['27.02.2020'],1582326000:['22.02.2020'],1581548400:['13.02.2020'],1581289200:['10.02.2020'],1579993200:['26.01.2020'],1579820400:['24.01.2020'],1574550000:['24.11.2019'],1573858800:['16.11.2019'],1572127200:['27.10.2019'],1571436000:['19.10.2019'],1570831200:['12.10.2019'],1569535200:['27.09.2019'],1568757600:['18.09.2019'],1568239200:['12.09.2019'],1566943200:['28.08.2019'],1566338400:['21.08.2019'],1565301600:['09.08.2019'],1564869600:['04.08.2019'],1564610400:['01.08.2019'],1563919200:['24.07.2019'],1563141600:['15.07.2019'],1562191200:['04.07.2019'],1561586400:['27.06.2019'],1560722400:['17.06.2019'],1558821600:['26.05.2019'],1558216800:['19.05.2019'],1557871200:['15.05.2019'],1557698400:['13.05.2019'],1555624800:['19.04.2019'],1555192800:['14.04.2019'],1554933600:['11.04.2019'],1553814000:['29.03.2019'],1551999600:['08.03.2019'],1550358000:['17.02.2019'],1549494000:['07.02.2019'],1548630000:['28.01.2019'],1548370800:['25.01.2019'],1536876000:['14.09.2018'],1535839200:['02.09.2018'],1535407200:['28.08.2018'],1534975200:['23.08.2018'],1533938400:['11.08.2018'],1533074400:['01.08.2018'],1531951200:['19.07.2018'],1529100000:['16.06.2018'],1526162400:['13.05.2018'],1525212000:['02.05.2018'],1524175200:['20.04.2018'],1515970800:['15.01.2018'],1503612000:['25.08.2017'],1444773600:['14.10.2015'],1419894000:['30.12.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399327200:['06.05.2014'],1397772000:['18.04.2014'],1395961200:['28.03.2014'],1394838000:['15.03.2014'],1387926000:['25.12.2013'],1386370800:['07.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375740000:['06.08.2013'],1374616800:['24.07.2013'],1372888800:['04.07.2013'],1371765600:['21.06.2013'],1370901600:['11.06.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1348956000:['30.09.2012'],1347746400:['16.09.2012'],1346623200:['03.09.2012'],1344981600:['15.08.2012'],1344204000:['06.08.2012'],1343253600:['26.07.2012'],1337205600:['17.05.2012'],1336600800:['10.05.2012'],1336082400:['04.05.2012'],1335909600:['02.05.2012'],1334872800:['20.04.2012']};