//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1712268000,39.9],[1709074800,38.9],[1708383600,38.9],[1704150000,36.9],[1702854000,37.9],[1700607600,39.5],[1699225200,40.5],[1698530400,40.5],[1685570400,37.5],[1683151200,37.9],[1681164000,37.5],[1680040800,36.9],[1673218800,36.5],[1672527600,36.9],[1670454000,38.9],[1666130400,43.5],[1665612000,42.5],[1662760800,40.5],[1659564000,46.9],[1656367200,48.9],[1654898400,46.9],[1654120800,45.9],[1652565600,44.9],[1647990000,44.9],[1646866800,47.9],[1646521200,42.5],[1646262000,40],[1646002800,39.9],[1645743600,38.5],[1644620400,36.5],[1643238000,36.9],[1641855600,36.5],[1636239600,37.5],[1632520800,34.5],[1623535200,32.9],[1619906400,32.5],[1618005600,32.5],[1615849200,31.5],[1608332400,28.9],[1564783200,33.2],[1528408800,33.5],[1524780000,31.2],[1520636400,29.9],[1512082800,30.4],[1477000800,29.4],[1386457200,36.6],[1384815600,36.6],[1382392800,36.6],[1380664800,36.6],[1379368800,36.6],[1377986400,36.6],[1376776800,36.6],[1371679200,36.2],[1371420000,36.2],[1370556000,35.9],[1370383200,35.9],[1369864800,35.9],[1369692000,35.9],[1369260000,35.5],[1369087200,35.2],[1368568800,35.5],[1368396000,35.5],[1367877600,35.5],[1367791200,35.6],[1367186400,36.2],[1366668000,36.2],[1366236000,36.2],[1366149600,36.2],[1366063200,36.2],[1365458400,36.9],[1365112800,36.9],[1365026400,36.6],[1364511600,36.4],[1364425200,36.4],[1364338800,36.5],[1364252400,36.7],[1363820400,36.7],[1363302000,36.7],[1362956400,36.7],[1361833200,36.9],[1361746800,36.8],[1361314800,36.5],[1360796400,36.4],[1360278000,36.2],[1359932400,35.9],[1359414000,35.7],[1359068400,35.7],[1358722800,35.7],[1358290800,35.5],[1358118000,35.3],[1357599600,35.3],[1357513200,35.3],[1357167600,35.3],[1357081200,35.4],[1356562800,34.9],[1355958000,34.9],[1355698800,35.2],[1355353200,35.2],[1355266800,35.6],[1355094000,35.9],[1354748400,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1636239600:['07.11.2021'],1632520800:['25.09.2021'],1623535200:['13.06.2021'],1619906400:['02.05.2021'],1618005600:['10.04.2021'],1615849200:['16.03.2021'],1608332400:['19.12.2020'],1564783200:['03.08.2019'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1512082800:['01.12.2017'],1477000800:['21.10.2016'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1371679200:['20.06.2013'],1371420000:['17.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1369864800:['30.05.2013'],1369692000:['28.05.2013'],1369260000:['23.05.2013'],1369087200:['21.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367186400:['29.04.2013'],1366668000:['23.04.2013'],1366236000:['18.04.2013'],1366149600:['17.04.2013'],1366063200:['16.04.2013'],1365458400:['09.04.2013'],1365112800:['05.04.2013'],1365026400:['04.04.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1364338800:['27.03.2013'],1364252400:['26.03.2013'],1363820400:['21.03.2013'],1363302000:['15.03.2013'],1362956400:['11.03.2013'],1361833200:['26.02.2013'],1361746800:['25.02.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1360278000:['08.02.2013'],1359932400:['04.02.2013'],1359414000:['29.01.2013'],1359068400:['25.01.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012']};