//Generovano: 0.08049 sec. Cache: NE
var ceny = [[1699225200,40.5],[1690927200,33.5],[1683151200,32.9],[1681164000,33.9],[1680040800,34.9],[1671058800,37.9],[1659564000,46.9],[1656367200,48.9],[1654120800,45.9],[1632520800,32.5],[1608332400,28.5],[1532815200,33.5],[1525212000,30.2],[1512082800,29.4],[1477000800,28.3],[1402437600,36.4],[1387926000,35.7],[1383519600,35.5],[1382047200,35.7],[1380751200,35.9],[1379368800,36.3],[1377813600,36.3],[1376690400,36.3],[1373407200,35.7],[1371679200,35.7],[1371420000,35.5],[1370556000,35.4],[1370383200,35.4],[1369864800,35.2],[1369692000,34.9],[1369260000,34.6],[1369087200,34.3],[1368568800,34.6],[1368396000,34.6],[1367877600,34.9],[1367791200,35.5],[1367186400,35.9],[1366668000,35.9],[1366063200,35.9],[1365458400,36.7],[1365112800,36.7],[1365026400,36.5],[1364511600,36.3],[1364252400,36.3],[1363820400,36.3],[1363302000,36.3],[1362956400,36.5],[1361833200,36.7],[1361746800,36.5],[1361314800,36.2],[1360796400,35.9],[1360278000,35.9],[1359932400,35.9],[1359414000,35.9],[1359068400,35.9],[1358722800,35.9],[1358290800,35.9],[1358118000,35.8],[1357599600,35.8],[1357513200,35.8],[1357167600,35.8],[1357081200,35.8],[1356562800,35.4],[1355958000,35.4],[1355698800,35.6],[1355353200,35.6],[1355266800,35.8],[1355094000,35.8],[1354748400,35.8],[1354575600,35.8],[1354230000,35.8],[1353970800,35.8],[1353625200,35.8],[1353366000,36.3],[1353020400,36.3],[1352934000,36.3],[1352847600,36.8],[1352674800,36.8],[1352415600,37.3],[1352156400,37.3],[1351810800,37.3],[1351724400,37.3],[1351551600,37.8],[1350856800,37.8],[1350511200,37.8],[1350079200,37.6],[1349647200,37.9],[1349215200,37.7],[1349042400,37.5],[1348696800,37.5],[1348524000,37.5],[1347832800,37.9],[1347573600,37.9],[1347314400,37.5],[1346709600,37.5],[1345759200,37.7],[1345586400,37.3],[1345068000,36.9],[1344981600,36.4],[1344808800,36.4],[1344463200,36.4]];

var tdatumy = {1699225200:['06.11.2023'],1690927200:['02.08.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1671058800:['15.12.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1632520800:['25.09.2021'],1608332400:['19.12.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1512082800:['01.12.2017'],1477000800:['21.10.2016'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371679200:['20.06.2013'],1371420000:['17.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1369864800:['30.05.2013'],1369692000:['28.05.2013'],1369260000:['23.05.2013'],1369087200:['21.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367186400:['29.04.2013'],1366668000:['23.04.2013'],1366063200:['16.04.2013'],1365458400:['09.04.2013'],1365112800:['05.04.2013'],1365026400:['04.04.2013'],1364511600:['29.03.2013'],1364252400:['26.03.2013'],1363820400:['21.03.2013'],1363302000:['15.03.2013'],1362956400:['11.03.2013'],1361833200:['26.02.2013'],1361746800:['25.02.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1360278000:['08.02.2013'],1359932400:['04.02.2013'],1359414000:['29.01.2013'],1359068400:['25.01.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352156400:['06.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1350856800:['22.10.2012'],1350511200:['18.10.2012'],1350079200:['13.10.2012'],1349647200:['08.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1347314400:['11.09.2012'],1346709600:['04.09.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1344463200:['09.08.2012']};