//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1705705200,37.5],[1701212400,38.9],[1700607600,39.5],[1700348400,39.9],[1698879600,39.9],[1695765600,40.9],[1694988000,40.5],[1691100000,36.9],[1690322400,33.9],[1687903200,33.9],[1680645600,36.5],[1677020400,38.9],[1662760800,37.7],[1661464800,45.9],[1661378400,43.9],[1660168800,44.9],[1655244000,46.9],[1647903600,46.5],[1642028400,36.5],[1637622000,36.5],[1634767200,35.9],[1634680800,34.9],[1634594400,34.9],[1634248800,34.9],[1631916000,32.5],[1628805600,32.5],[1621634400,30.5],[1619906400,29.9],[1619820000,29.9],[1618783200,29.9],[1617228000,29.9],[1612393200,28.5],[1612306800,28.5],[1610233200,27.9],[1608073200,27.9],[1605999600,27.5],[1605913200,27.5],[1540159200,33.9],[1538690400,32.9],[1534888800,32.9],[1534284000,32.9],[1448578800,29.5],[1424818800,30.2],[1422572400,29.9],[1422226800,30.9],[1421622000,30.9],[1420585200,31.9],[1419894000,31.9],[1418943600,32.7],[1406671200,35.8],[1401228000,36.5],[1396216800,34.9],[1390604400,35.9],[1388790000,39.2],[1387926000,37.2],[1386543600,37.2],[1383519600,34.9],[1382047200,35.9],[1380751200,35.9],[1379368800,36.5],[1377813600,36.2],[1376431200,35.9],[1372629600,35.9],[1371074400,35.9],[1369346400,34.4],[1362524400,36.3],[1362265200,36.3],[1360278000,35.5],[1359327600,35.5],[1358722800,35.2],[1358118000,34.5],[1357772400,34.5],[1356908400,33.5],[1356390000,34.4],[1356217200,34.4],[1355007600,35.4],[1354748400,35.5],[1353798000,35.9],[1353366000,35.9],[1352934000,35.9],[1348783200,37.9],[1347919200,37.9],[1347832800,37.9],[1347746400,37.9],[1347660000,38.9],[1347487200,38.9],[1347400800,38.9]];

var tdatumy = {1705705200:['20.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691100000:['04.08.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1680645600:['05.04.2023'],1677020400:['22.02.2023'],1662760800:['10.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1647903600:['22.03.2022'],1642028400:['13.01.2022'],1637622000:['23.11.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1631916000:['18.09.2021'],1628805600:['13.08.2021'],1621634400:['22.05.2021'],1619906400:['02.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1610233200:['10.01.2021'],1608073200:['16.12.2020'],1605999600:['22.11.2020'],1605913200:['21.11.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534888800:['22.08.2018'],1534284000:['15.08.2018'],1448578800:['27.11.2015'],1424818800:['25.02.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1420585200:['07.01.2015'],1419894000:['30.12.2014'],1418943600:['19.12.2014'],1406671200:['30.07.2014'],1401228000:['28.05.2014'],1396216800:['31.03.2014'],1390604400:['25.01.2014'],1388790000:['04.01.2014'],1387926000:['25.12.2013'],1386543600:['09.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1372629600:['01.07.2013'],1371074400:['13.06.2013'],1369346400:['24.05.2013'],1362524400:['06.03.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1358722800:['21.01.2013'],1358118000:['14.01.2013'],1357772400:['10.01.2013'],1356908400:['31.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355007600:['09.12.2012'],1354748400:['06.12.2012'],1353798000:['25.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1348783200:['28.09.2012'],1347919200:['18.09.2012'],1347832800:['17.09.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1347400800:['12.09.2012']};