//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1711234800,35.9],[1703631600,34.3],[1702854000,34.8],[1701126000,36.3],[1698530400,37.8],[1697407200,38.6],[1696111200,39.5],[1694988000,37.9],[1690927200,31.3],[1686693600,29.4],[1681768800,31.9],[1680040800,32.9],[1677884400,34.9],[1676242800,35.9],[1671058800,35.9],[1669676400,39.9],[1665612000,43.9],[1661378400,39.8],[1658613600,44.9],[1654898400,44.9],[1653948000,45.3],[1651010400,43.8],[1649800800,43.8],[1649109600,44.5],[1648591200,46.9],[1648418400,45],[1646866800,50],[1637190000,35.5],[1636153200,34.9],[1634076000,32.9],[1633989600,32.9],[1633903200,31.7],[1633644000,30.9],[1633384800,30.9],[1632175200,29.9],[1632088800,29.9],[1630706400,29.9],[1629064800,29.9],[1627423200,29.9],[1626040800,29.9],[1625695200,29.9],[1624658400,29.3],[1624399200,28.9],[1623189600,28.5],[1623016800,27.9],[1621807200,27.9],[1621375200,27.9],[1620684000,27.9],[1620079200,27.7],[1619301600,27.7],[1618783200,27.7],[1618351200,27.7],[1617832800,27.7],[1616281200,27.7],[1615503600,27.7],[1612479600,25.4],[1611615600,25.4],[1611097200,25.4],[1606172400,25.3],[1604185200,25.3],[1603144800,25.3],[1602194400,25.3],[1601589600,25.3],[1598911200,25.3],[1588197600,24.8],[1585692000,26.8],[1572735600,30.3],[1572303600,30.3],[1570399200,30.3],[1564869600,29.9],[1560117600,30.9],[1555884000,30.9],[1552777200,30.5],[1551049200,29.5],[1550876400,29.5],[1550617200,29.5],[1550358000,28.8],[1549926000,28.8],[1547938800,28.8],[1547506800,28.8],[1547074800,28.8],[1546556400,29.8],[1546210800,30.8],[1545087600,30.8],[1544137200,30.8],[1543791600,31.5],[1543446000,31.5],[1542668400,32.8],[1540591200,32.8],[1540245600,32.8],[1539900000,31.8],[1539727200,31.5],[1539468000,31.5],[1538690400,31.3],[1538517600,31.3],[1537221600,31.3],[1536789600,31.3],[1536184800,31.3],[1535666400,31.3],[1535061600,31.3],[1533592800,30.9]];

var tdatumy = {1711234800:['24.03.2024'],1703631600:['27.12.2023'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648591200:['30.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1637190000:['18.11.2021'],1636153200:['06.11.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1630706400:['04.09.2021'],1629064800:['16.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624658400:['26.06.2021'],1624399200:['23.06.2021'],1623189600:['09.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1620684000:['11.05.2021'],1620079200:['04.05.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617832800:['08.04.2021'],1616281200:['21.03.2021'],1615503600:['12.03.2021'],1612479600:['05.02.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1606172400:['24.11.2020'],1604185200:['01.11.2020'],1603144800:['20.10.2020'],1602194400:['09.10.2020'],1601589600:['02.10.2020'],1598911200:['01.09.2020'],1588197600:['30.04.2020'],1585692000:['01.04.2020'],1572735600:['03.11.2019'],1572303600:['29.10.2019'],1570399200:['07.10.2019'],1564869600:['04.08.2019'],1560117600:['10.06.2019'],1555884000:['22.04.2019'],1552777200:['17.03.2019'],1551049200:['25.02.2019'],1550876400:['23.02.2019'],1550617200:['20.02.2019'],1550358000:['17.02.2019'],1549926000:['12.02.2019'],1547938800:['20.01.2019'],1547506800:['15.01.2019'],1547074800:['10.01.2019'],1546556400:['04.01.2019'],1546210800:['31.12.2018'],1545087600:['18.12.2018'],1544137200:['07.12.2018'],1543791600:['03.12.2018'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1540591200:['27.10.2018'],1540245600:['23.10.2018'],1539900000:['19.10.2018'],1539727200:['17.10.2018'],1539468000:['14.10.2018'],1538690400:['05.10.2018'],1538517600:['03.10.2018'],1537221600:['18.09.2018'],1536789600:['13.09.2018'],1536184800:['06.09.2018'],1535666400:['31.08.2018'],1535061600:['24.08.2018'],1533592800:['07.08.2018']};