//Generovano: 0.00369 sec. Cache: NE
var ceny = [[1696543200,13.9],[1589407200,11.3],[1588975200,11.3],[1586988000,11.9],[1521241200,13.5],[1506549600,13.3],[1505426400,13.3],[1504994400,12.9],[1504562400,12.9],[1503698400,12.9],[1503007200,12.9],[1502748000,12.9],[1502056800,12.9],[1501279200,12.9],[1500415200,12.9],[1500242400,12.9],[1499983200,12.9],[1499032800,12.9],[1491429600,13.4],[1470693600,10.8],[1470088800,11.3],[1469916000,11.3],[1469743200,10.7],[1457046000,10.8],[1452639600,11.9],[1450825200,12.7],[1449702000,12.7],[1448924400,12.7],[1448665200,12.7],[1447369200,12.7],[1447110000,12.7],[1446937200,12.7],[1446505200,12.7],[1446332400,12.7],[1445814000,12.7],[1445551200,12.7],[1445292000,12.7],[1445032800,12.7],[1444600800,12.7],[1443650400,12.7],[1438380000,12.9],[1437775200,12.9],[1432504800,12.9],[1421449200,14.9],[1417561200,15.8],[1417302000,15.8],[1415746800,15.8],[1413064800,18.9],[1412546400,15.9],[1412200800,15.9],[1411768800,17.6],[1406152800,18.9],[1402437600,17.3],[1384902000,15.8],[1383865200,15.8],[1383606000,15.8],[1380751200,15.8],[1378245600,15.8],[1372111200,15.8],[1348783200,17.5]];

var tdatumy = {1696543200:['06.10.2023'],1589407200:['14.05.2020'],1588975200:['09.05.2020'],1586988000:['16.04.2020'],1521241200:['17.03.2018'],1506549600:['28.09.2017'],1505426400:['15.09.2017'],1504994400:['10.09.2017'],1504562400:['05.09.2017'],1503698400:['26.08.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1502056800:['07.08.2017'],1501279200:['29.07.2017'],1500415200:['19.07.2017'],1500242400:['17.07.2017'],1499983200:['14.07.2017'],1499032800:['03.07.2017'],1491429600:['06.04.2017'],1470693600:['09.08.2016'],1470088800:['02.08.2016'],1469916000:['31.07.2016'],1469743200:['29.07.2016'],1457046000:['04.03.2016'],1452639600:['13.01.2016'],1450825200:['23.12.2015'],1449702000:['10.12.2015'],1448924400:['01.12.2015'],1448665200:['28.11.2015'],1447369200:['13.11.2015'],1447110000:['10.11.2015'],1446937200:['08.11.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1445551200:['23.10.2015'],1445292000:['20.10.2015'],1445032800:['17.10.2015'],1444600800:['12.10.2015'],1443650400:['01.10.2015'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1432504800:['25.05.2015'],1421449200:['17.01.2015'],1417561200:['03.12.2014'],1417302000:['30.11.2014'],1415746800:['12.11.2014'],1413064800:['12.10.2014'],1412546400:['06.10.2014'],1412200800:['02.10.2014'],1411768800:['27.09.2014'],1406152800:['24.07.2014'],1402437600:['11.06.2014'],1384902000:['20.11.2013'],1383865200:['08.11.2013'],1383606000:['05.11.2013'],1380751200:['03.10.2013'],1378245600:['04.09.2013'],1372111200:['25.06.2013'],1348783200:['28.09.2012']};