//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1711407600,40.9],[1707519600,39.9],[1706828400,39.9],[1706137200,39.9],[1704927600,39.5],[1686088800,38.9],[1683756000,37.9],[1666130400,44.9],[1657490400,48.9],[1644879600,39.5],[1628632800,35.5],[1626040800,34.9],[1625695200,34.9],[1618956000,32.9],[1618437600,32.9],[1613343600,29.9],[1613084400,29.9],[1612825200,29.9],[1612393200,30.9],[1609196400,30.9],[1607814000,30.5],[1606604400,30.5],[1605826800,30.5],[1605554829,30.5],[1605481200,30.5],[1586210400,29.9],[1575932400,33.4],[1572562800,33.4],[1565906400,33.9],[1560290400,34.5],[1560204000,34.9],[1552690800,32.3],[1541286000,35.9],[1532988000,35.4],[1531346400,35.9],[1528840800,35.5],[1527890400,35.5],[1509836400,31.5],[1507759200,30.9],[1497391200,31.2],[1484694000,32.5],[1483225200,34.9],[1481065200,31.9],[1479510000,30.9],[1478646000,30.9],[1471903200,29.9],[1469138400,30.9],[1465941600,30.9],[1463781600,29.9],[1454886000,28.5],[1445378400,29.9],[1443304800,29.9],[1443045600,29.9],[1436220000,33.9],[1434664800,33.9],[1432072800,33.7],[1430690400,33.9],[1420498800,36.9],[1417647600,37.7],[1414623600,39.7],[1410559200,37.7],[1402437600,37.9],[1401746400,37.9],[1390863600,38.9],[1387926000,38.6],[1370124000,38.7],[1368568800,38.4],[1360882800,38.9],[1360450800,38.9],[1356908400,36.5],[1356390000,36.5],[1354748400,37.5],[1353711600,37.9],[1353366000,37.9],[1349474400,39.9],[1348869600,39.9],[1347228000,39.9],[1346450400,39.9],[1345932000,39.9],[1345413600,39.5],[1345240800,39.5],[1345154400,39.6],[1344981600,35],[1343080800,38.9],[1336428000,38.9],[1336168800,38.9],[1336082400,38.9]];

var tdatumy = {1711407600:['26.03.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1644879600:['15.02.2022'],1628632800:['11.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612393200:['04.02.2021'],1609196400:['29.12.2020'],1607814000:['13.12.2020'],1606604400:['29.11.2020'],1605826800:['20.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1586210400:['07.04.2020'],1575932400:['10.12.2019'],1572562800:['01.11.2019'],1565906400:['16.08.2019'],1560290400:['12.06.2019'],1560204000:['11.06.2019'],1552690800:['16.03.2019'],1541286000:['04.11.2018'],1532988000:['31.07.2018'],1531346400:['12.07.2018'],1528840800:['13.06.2018'],1527890400:['02.06.2018'],1509836400:['05.11.2017'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1484694000:['18.01.2017'],1483225200:['01.01.2017'],1481065200:['07.12.2016'],1479510000:['19.11.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1463781600:['21.05.2016'],1454886000:['08.02.2016'],1445378400:['21.10.2015'],1443304800:['27.09.2015'],1443045600:['24.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1430690400:['04.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1410559200:['13.09.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1390863600:['28.01.2014'],1387926000:['25.12.2013'],1370124000:['02.06.2013'],1368568800:['15.05.2013'],1360882800:['15.02.2013'],1360450800:['10.02.2013'],1356908400:['31.12.2012'],1356390000:['25.12.2012'],1354748400:['06.12.2012'],1353711600:['24.11.2012'],1353366000:['20.11.2012'],1349474400:['06.10.2012'],1348869600:['29.09.2012'],1347228000:['10.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345413600:['20.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1343080800:['24.07.2012'],1336428000:['08.05.2012'],1336168800:['05.05.2012'],1336082400:['04.05.2012']};