//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.5],[1713045600,40.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.1],[1707519600,39.1],[1706828400,38.8],[1706482800,38.5],[1706137200,38.3],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1636585200,37.9],[1618956000,32.5],[1608073200,30.9],[1604098800,28.9],[1602367200,28.5],[1595714400,28.9],[1581980400,32],[1580511600,32],[1576623600,32.9],[1573599600,32.9],[1570917600,33.1],[1536530400,34.9],[1532728800,34.9],[1528408800,34.9],[1524780000,32.5],[1520636400,31.9],[1503266400,30.9],[1499205600,30.9],[1498341600,31.9],[1497909600,32.2],[1494108000,31.9],[1493762400,32.2],[1493330400,32.2],[1492812000,32.2],[1484694000,31.9],[1480028400,30.6],[1471903200,29.9],[1466719200,30.4],[1466632800,29.5],[1466200800,29.5],[1464040800,29.2],[1457046000,27.9],[1456009200,27.8],[1444773600,31.9],[1432072800,33.4],[1430863200,33.4],[1429826400,32.9],[1427410800,32.4],[1427324400,32.4],[1425423600,31.7],[1424818800,32.5],[1424300400,31.9],[1423522800,30.9],[1422313200,31.9],[1421794800,32.9],[1421276400,34.2],[1419030000,36.2],[1418684400,36.2],[1418338800,36.9],[1414623600,37.2],[1412373600,37.2],[1412200800,37.2],[1408917600,37.2],[1403128800,36.7],[1401919200,36.2],[1401055200,35.9],[1398549600,35.9],[1389481200,37.9],[1386457200,38.9],[1384815600,38.9],[1382392800,38.9],[1380664800,38.9],[1380319200,37.9],[1379973600,38.4],[1379368800,38.9],[1377986400,38.9],[1376863200,37.9],[1376776800,38.9],[1372197600,38.9],[1368309600,38.9],[1365804000,38.3],[1365631200,38.8],[1363129200,38.9],[1362178800,37.9],[1361487600,38.9],[1360191600,37.9],[1358377200,37.6],[1358031600,37.2],[1357599600,37.2],[1357340400,37.2],[1355785200,36.9],[1354489200,37.5],[1353970800,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1636585200:['11.11.2021'],1618956000:['21.04.2021'],1608073200:['16.12.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1595714400:['26.07.2020'],1581980400:['18.02.2020'],1580511600:['01.02.2020'],1576623600:['18.12.2019'],1573599600:['13.11.2019'],1570917600:['13.10.2019'],1536530400:['10.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1503266400:['21.08.2017'],1499205600:['05.07.2017'],1498341600:['25.06.2017'],1497909600:['20.06.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1484694000:['18.01.2017'],1480028400:['25.11.2016'],1471903200:['23.08.2016'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1466200800:['18.06.2016'],1464040800:['24.05.2016'],1457046000:['04.03.2016'],1456009200:['21.02.2016'],1444773600:['14.10.2015'],1432072800:['20.05.2015'],1430863200:['06.05.2015'],1429826400:['24.04.2015'],1427410800:['27.03.2015'],1427324400:['26.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1422313200:['27.01.2015'],1421794800:['21.01.2015'],1421276400:['15.01.2015'],1419030000:['20.12.2014'],1418684400:['16.12.2014'],1418338800:['12.12.2014'],1414623600:['30.10.2014'],1412373600:['04.10.2014'],1412200800:['02.10.2014'],1408917600:['25.08.2014'],1403128800:['19.06.2014'],1401919200:['05.06.2014'],1401055200:['26.05.2014'],1398549600:['27.04.2014'],1389481200:['12.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357599600:['08.01.2013'],1357340400:['05.01.2013'],1355785200:['18.12.2012'],1354489200:['03.12.2012'],1353970800:['27.11.2012']};