//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1714773600,40.5],[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.1],[1706137200,37.9],[1705791600,38.3],[1705532400,38.3],[1704409200,39.5],[1704150000,39.5],[1618956000,30.5],[1532815200,33.9],[1525212000,31.5],[1503266400,29.9],[1499205600,29.9],[1498341600,31.3],[1497909600,31.5],[1494108000,31.9],[1493762400,31.9],[1493330400,31.9],[1492812000,31.9],[1486335600,31.5],[1484694000,31.2],[1481497200,29.9],[1479423600,32.5],[1471903200,29.3],[1466719200,29.2],[1466632800,28.5],[1466200800,28.5],[1464040800,27.9],[1457046000,26.9],[1456009200,27.4],[1433714400,33.2],[1432072800,33.4],[1430863200,33.4],[1427410800,32.4],[1425423600,31.7],[1424818800,32.7],[1424300400,31.9],[1423522800,30.9],[1422313200,31.9],[1421794800,32.9],[1419202800,35.9],[1414623600,37.7],[1412373600,37.9],[1401228000,38.2],[1393542000,37.7],[1389481200,37.7],[1387926000,37.7],[1379368800,36.9],[1377813600,36.9],[1376690400,36.9],[1375653600,37.5],[1373407200,36.8],[1370815200,36.5],[1365631200,37.4],[1362265200,37.2],[1360191600,37.6],[1358377200,37.6],[1358031600,37.2],[1357599600,37.2],[1355785200,36.9],[1354489200,37.5],[1353970800,37.5],[1353452400,37.5],[1353366000,37.5],[1353279600,37.5],[1353106800,37.5],[1352934000,37.5],[1352847600,37.5],[1352674800,37.5],[1350943200,37.9],[1350424800,37.9],[1350252000,37.9],[1350165600,37.9],[1349647200,37.9],[1347314400,38.2],[1345500000,38.4],[1344808800,37.2],[1343340000,37.9],[1343167200,38.2],[1342216800,36.9],[1331593200,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1618956000:['21.04.2021'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1503266400:['21.08.2017'],1499205600:['05.07.2017'],1498341600:['25.06.2017'],1497909600:['20.06.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1486335600:['06.02.2017'],1484694000:['18.01.2017'],1481497200:['12.12.2016'],1479423600:['18.11.2016'],1471903200:['23.08.2016'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1466200800:['18.06.2016'],1464040800:['24.05.2016'],1457046000:['04.03.2016'],1456009200:['21.02.2016'],1433714400:['08.06.2015'],1432072800:['20.05.2015'],1430863200:['06.05.2015'],1427410800:['27.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1422313200:['27.01.2015'],1421794800:['21.01.2015'],1419202800:['22.12.2014'],1414623600:['30.10.2014'],1412373600:['04.10.2014'],1401228000:['28.05.2014'],1393542000:['28.02.2014'],1389481200:['12.01.2014'],1387926000:['25.12.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375653600:['05.08.2013'],1373407200:['10.07.2013'],1370815200:['10.06.2013'],1365631200:['11.04.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357599600:['08.01.2013'],1355785200:['18.12.2012'],1354489200:['03.12.2012'],1353970800:['27.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1353106800:['17.11.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352674800:['12.11.2012'],1350943200:['23.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1349647200:['08.10.2012'],1347314400:['11.09.2012'],1345500000:['21.08.2012'],1344808800:['13.08.2012'],1343340000:['27.07.2012'],1343167200:['25.07.2012'],1342216800:['14.07.2012'],1331593200:['13.03.2012']};