//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1713132000,39.5],[1707865200,37.6],[1707606000,35.9],[1706137200,35.5],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.9],[1696284000,39.9],[1695506400,39.9],[1694988000,38.9],[1694728800,38.5],[1691359200,35.8],[1690927200,35.1],[1689631200,31.5],[1688421600,31.5],[1688162400,31.5],[1683669600,29.9],[1682892000,30.9],[1682460000,32.9],[1680732000,33.9],[1677625200,34.9],[1677020400,35.9],[1676502000,35.9],[1675033200,37.9],[1673996400,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.9],[1670108400,38.9],[1669676400,39.9],[1669330800,40.9],[1669158000,41.9],[1668985200,42.9],[1668553200,43.9],[1667516400,45.9],[1666476000,46.6],[1665957600,46.1],[1665525600,45.2],[1662760800,43.9],[1662328800,44.9],[1661983200,45.1],[1661378400,42.9],[1660168800,41.9],[1658700000,43.9],[1658440800,43.9],[1657836000,45.9],[1655935200,47.8],[1655416800,47.2],[1654725600,46.1],[1653948000,44.9],[1652652000,46.1],[1652565600,45.9],[1652047200,45.9],[1651010400,43.9],[1648677600,44.4],[1646866800,49.5],[1645830000,35.9],[1640646000,33.5],[1640386800,33.9],[1639090800,33.9],[1638658800,33.9],[1634076000,32.5],[1633471200,31.5],[1633298400,31.5],[1632693600,30.5],[1631397600,30.5],[1628805600,30.5],[1627855200,30.5],[1626040800,30.5],[1623103200,28.5],[1620338400,28.5],[1618783200,28.5],[1617919200,28.5],[1617314400,28.5],[1614380400,26.9],[1613516400,26.5],[1611356400,25.9],[1610319600,25.9],[1609542000,25.5],[1608937200,25.5],[1607814000,25.5],[1606258800,24.9],[1535839200,30.9],[1531087200,31.9],[1501106400,26.5],[1474668000,26.5],[1454886000,23.9],[1453935600,22.9],[1445464800,27.9],[1436133600,31.5],[1425510000,29.9],[1424386800,29.5],[1423436400,28.5],[1422918000,27.5],[1422226800,26.9],[1420239600,28.5],[1417561200,32.9],[1417474800,32.9],[1417129200,32.9],[1415228400,32.9]];

var tdatumy = {1713132000:['15.04.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1683669600:['10.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669158000:['23.11.2022'],1668985200:['21.11.2022'],1668553200:['16.11.2022'],1667516400:['04.11.2022'],1666476000:['23.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1658440800:['22.07.2022'],1657836000:['15.07.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1654725600:['09.06.2022'],1653948000:['31.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1645830000:['26.02.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1631397600:['12.09.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1623103200:['08.06.2021'],1620338400:['07.05.2021'],1618783200:['19.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1614380400:['27.02.2021'],1613516400:['17.02.2021'],1611356400:['23.01.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1608937200:['26.12.2020'],1607814000:['13.12.2020'],1606258800:['25.11.2020'],1535839200:['02.09.2018'],1531087200:['09.07.2018'],1501106400:['27.07.2017'],1474668000:['24.09.2016'],1454886000:['08.02.2016'],1453935600:['28.01.2016'],1445464800:['22.10.2015'],1436133600:['06.07.2015'],1425510000:['05.03.2015'],1424386800:['20.02.2015'],1423436400:['09.02.2015'],1422918000:['03.02.2015'],1422226800:['26.01.2015'],1420239600:['03.01.2015'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417129200:['28.11.2014'],1415228400:['06.11.2014']};