//Generovano: 0.03243 sec. Cache: NE
var ceny = [[1711234800,16.5],[1708815600,15.9],[1708470000,15.9],[1692655200,13.9],[1690754400,13.5],[1685829600,13.9],[1685656800,13.9],[1683756000,14.5],[1682978400,15.5],[1682546400,15.5],[1682460000,15.5],[1677711600,15.9],[1676761200,15.9],[1673823600,15.9],[1671836400,16.9],[1669244400,16.9],[1666389600,16.9],[1665352800,16.9],[1665007200,17.5],[1664661600,17.5],[1664143200,17.5],[1660428000,17.5],[1660082400,17.5],[1659996000,17.9],[1659909600,17.9],[1659650400,17.9],[1659564000,17.9],[1659477600,17.9],[1658354400,18.5],[1654639200,18.9],[1653861600,18.9],[1653775200,18.9],[1653602400,18.9],[1651442400,19.9],[1650146400,19.9],[1647385200,19.9],[1646953200,19.9],[1646521200,15.5],[1646348400,15.5],[1646262000,15.9],[1643756400,15.9],[1642287600,15.9],[1640646000,13.9],[1640300400,13.9],[1638140400,13.9],[1637967600,13.9],[1637017200,13.9],[1631656800,13.5],[1629583200,13.5],[1626818400,12.9],[1626040800,12.9],[1625608800,11.9],[1621375200,12.5],[1620511200,12.5],[1620338400,12.5],[1619733600,12.5],[1619301600,12.5],[1618696800,12.5],[1618092000,12.5],[1614466800,11.9],[1614207600,11.9],[1613948400,11.9],[1612652400,10.9],[1612566000,10.9],[1612393200,10.9],[1610838000,10.9],[1609369200,10.9],[1608937200,10.9],[1607209200,10.9],[1605999600,10.9],[1605740400,10.9],[1605654000,10.9],[1605567600,10.9],[1605481200,10.9],[1605394800,10.9],[1605308400,10.9],[1605222000,10.9],[1605135600,10.9],[1605049200,10.9],[1604962800,10.9],[1604876400,10.9],[1604790000,10.9],[1604703600,10.9],[1604617200,11.5],[1604530800,11.5],[1604444400,11.5],[1604358000,11.5],[1604271600,11.5],[1604185200,11.5],[1604098800,11.5],[1604012400,11.5],[1603926000,11.5],[1603839600,11.5],[1603753200,11.5],[1603666800,11.5],[1603576800,11.5],[1603490400,11.5],[1603404000,11.5],[1603317600,11.5],[1603231200,11.5],[1603144800,11.5]];

var tdatumy = {1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1692655200:['22.08.2023'],1690754400:['31.07.2023'],1685829600:['04.06.2023'],1685656800:['02.06.2023'],1683756000:['11.05.2023'],1682978400:['02.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1677711600:['02.03.2023'],1676761200:['19.02.2023'],1673823600:['16.01.2023'],1671836400:['24.12.2022'],1669244400:['24.11.2022'],1666389600:['22.10.2022'],1665352800:['10.10.2022'],1665007200:['06.10.2022'],1664661600:['02.10.2022'],1664143200:['26.09.2022'],1660428000:['14.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1654639200:['08.06.2022'],1653861600:['30.05.2022'],1653775200:['29.05.2022'],1653602400:['27.05.2022'],1651442400:['02.05.2022'],1650146400:['17.04.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1642287600:['16.01.2022'],1640646000:['28.12.2021'],1640300400:['24.12.2021'],1638140400:['29.11.2021'],1637967600:['27.11.2021'],1637017200:['16.11.2021'],1631656800:['15.09.2021'],1629583200:['22.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1620338400:['07.05.2021'],1619733600:['30.04.2021'],1619301600:['25.04.2021'],1618696800:['18.04.2021'],1618092000:['11.04.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1612393200:['04.02.2021'],1610838000:['17.01.2021'],1609369200:['31.12.2020'],1608937200:['26.12.2020'],1607209200:['06.12.2020'],1605999600:['22.11.2020'],1605740400:['19.11.2020'],1605654000:['18.11.2020'],1605567600:['17.11.2020'],1605481200:['16.11.2020'],1605394800:['15.11.2020'],1605308400:['14.11.2020'],1605222000:['13.11.2020'],1605135600:['12.11.2020'],1605049200:['11.11.2020'],1604962800:['10.11.2020'],1604876400:['09.11.2020'],1604790000:['08.11.2020'],1604703600:['07.11.2020'],1604617200:['06.11.2020'],1604530800:['05.11.2020'],1604444400:['04.11.2020'],1604358000:['03.11.2020'],1604271600:['02.11.2020'],1604185200:['01.11.2020'],1604098800:['31.10.2020'],1604012400:['30.10.2020'],1603926000:['29.10.2020'],1603839600:['28.10.2020'],1603753200:['27.10.2020'],1603666800:['26.10.2020'],1603576800:['25.10.2020'],1603490400:['24.10.2020'],1603404000:['23.10.2020'],1603317600:['22.10.2020'],1603231200:['21.10.2020'],1603144800:['20.10.2020']};