//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1713391200,39.9],[1708124400,38.5],[1707519600,37.5],[1706828400,36.9],[1705359600,36.5],[1701212400,37.5],[1691791200,38.9],[1691359200,38.5],[1690668000,37.5],[1689631200,37.5],[1687730400,37.5],[1680991200,37.5],[1676242800,37.5],[1675724400,37.5],[1673737200,35.9],[1672527600,36.7],[1667516400,42.5],[1665612000,42.5],[1664056800,38.5],[1656799200,48.3],[1656367200,48.3],[1654812000,47.5],[1654552800,46.7],[1654120800,45.7],[1653429600,46.7],[1651442400,43.9],[1651010400,43.9],[1650578400,44.2],[1649800800,44.2],[1649455200,44.4],[1648677600,45.9],[1646694000,46.6],[1646434800,42.5],[1646175600,39.5],[1645830000,39.5],[1644015600,37.3],[1643756400,36.7],[1642719600,36.7],[1640732400,36.2],[1639609200,36.7],[1639350000,37.3],[1638226800,37.7],[1637622000,37.7],[1636671600,37.3],[1635980400,37.3],[1635372000,36.7],[1634248800,36.7],[1633989600,36.3],[1633644000,35.9],[1631916000,34.7],[1628805600,34.7],[1628028000,34.5],[1627423200,34.5],[1626818400,34.5],[1625695200,33.7],[1625090400,33.3],[1623535200,32.7],[1622757600,32.3],[1620770400,32.3],[1619906400,31.7],[1618437600,31.7],[1618178400,31.7],[1616022000,30.7],[1615503600,30.7],[1614898800,29.7],[1611356400,28.7],[1608850800,28.7],[1586210400,27.7],[1540072800,33.9],[1538344800,33.4],[1536012000,33.4],[1535407200,33.9],[1532728800,33.4],[1528408800,33.9],[1527372000,32.5],[1526940000,32.3],[1524780000,30.9],[1520636400,30.9],[1495490400,30.4],[1493330400,30.9],[1489359600,31.2],[1485730800,31],[1482879600,30.9],[1481583600,30.5],[1478300400,33.5],[1468533600,29.9],[1464904800,29.9],[1464818400,29.5],[1464732000,29.5],[1464559200,28.8],[1464300000,29.5],[1464127200,29.2],[1463954400,28.9],[1463004000,28.9],[1460152800,26.9],[1459893600,27.5],[1459634400,27.5],[1458428400,26.9],[1457823600,25.9],[1453590000,27.3],[1449961200,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1701212400:['29.11.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1680991200:['09.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1640732400:['29.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1631916000:['18.09.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1611356400:['23.01.2021'],1608850800:['25.12.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1535407200:['28.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527372000:['27.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1495490400:['23.05.2017'],1493330400:['28.04.2017'],1489359600:['13.03.2017'],1485730800:['30.01.2017'],1482879600:['28.12.2016'],1481583600:['13.12.2016'],1478300400:['05.11.2016'],1468533600:['15.07.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463004000:['12.05.2016'],1460152800:['09.04.2016'],1459893600:['06.04.2016'],1459634400:['03.04.2016'],1458428400:['20.03.2016'],1457823600:['13.03.2016'],1453590000:['24.01.2016'],1449961200:['13.12.2015']};