//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1707951600,38.5],[1707606000,37.5],[1701212400,37.5],[1698879600,39.5],[1691791200,37.2],[1691359200,36.5],[1690668000,32.9],[1689631200,32.5],[1687730400,32.5],[1680991200,34.5],[1675724400,37.5],[1673737200,37.5],[1669330800,42.9],[1666994400,47.9],[1658613600,46.9],[1654552800,45.9],[1654120800,45.7],[1653775200,47.5],[1651442400,45.9],[1647903600,47.9],[1646175600,38.9],[1643756400,35.7],[1643410800,35.9],[1642719600,35.7],[1637449200,36.3],[1635980400,36.3],[1635372000,35.7],[1635199200,35.7],[1631397600,32.7],[1631311200,32.7],[1630706400,32.7],[1629324000,32.7],[1628805600,32.7],[1625695200,31.7],[1625090400,31.3],[1616540400,30.3],[1614380400,28.7],[1609714800,28.3],[1608850800,28.3],[1586296800,27.9],[1540159200,33.5],[1537135200,32.4],[1532815200,32.4],[1531087200,33.4],[1525212000,29.9],[1495490400,29.4],[1493330400,29.9],[1486854000,29.9],[1468533600,27.9],[1464818400,27.5],[1464732000,27.5],[1464300000,27.5],[1463954400,26.6],[1459893600,25.7],[1456700400,24.9],[1435874400,31.9],[1435788000,31.9],[1425769200,30.9],[1425682800,30.9],[1425596400,30.6],[1412114400,35.9],[1408226400,35.9],[1402437600,35.6],[1401228000,35.9],[1395270000,35.9],[1387926000,35.9],[1383519600,35.7],[1382047200,36.2],[1380751200,36.2],[1379368800,36.6],[1377813600,36.3],[1376690400,36.3],[1363129200,36.3],[1360191600,35.9],[1358722800,35.9],[1357167600,36.2],[1353193200,36.9],[1352761200,36.5],[1347487200,38.7],[1346536800,35.5],[1344636000,35.5],[1344549600,35.5],[1339020000,35.9],[1338760800,36.5],[1337119200,36.9],[1336255200,36.9],[1335909600,36.9],[1335650400,36.9],[1335477600,36.9],[1335391200,36.9],[1332198000,36.5],[1331679600,36.2],[1331161200,35.9],[1329433200,34.9],[1327100400,37.2]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1680991200:['09.04.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1637449200:['21.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1631397600:['12.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1616540400:['24.03.2021'],1614380400:['27.02.2021'],1609714800:['04.01.2021'],1608850800:['25.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1495490400:['23.05.2017'],1493330400:['28.04.2017'],1486854000:['12.02.2017'],1468533600:['15.07.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1456700400:['29.02.2016'],1435874400:['03.07.2015'],1435788000:['02.07.2015'],1425769200:['08.03.2015'],1425682800:['07.03.2015'],1425596400:['06.03.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1357167600:['03.01.2013'],1353193200:['18.11.2012'],1352761200:['13.11.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1339020000:['07.06.2012'],1338760800:['04.06.2012'],1337119200:['16.05.2012'],1336255200:['06.05.2012'],1335909600:['02.05.2012'],1335650400:['29.04.2012'],1335477600:['27.04.2012'],1335391200:['26.04.2012'],1332198000:['20.03.2012'],1331679600:['14.03.2012'],1331161200:['08.03.2012'],1329433200:['17.02.2012'],1327100400:['21.01.2012']};