//Generovano: 0.0021 sec. Cache: NE
var ceny = [[1665266400,40.5],[1663884000,37.5],[1663452000,37.5],[1662588000,38.9],[1662156000,39.5],[1661551200,39.9],[1540072800,32.9],[1538344800,32.9],[1537048800,32.9],[1535752800,32.5],[1534197600,32.5],[1532728800,32.5],[1531000800,32.5],[1528408800,32.9],[1526940000,31.9],[1524780000,30.5],[1520636400,30.2],[1519340400,30.2],[1451430000,26.9],[1448060400,27.5],[1447023600,27.5],[1424300400,28.9],[1424127600,27.9],[1423436400,27.5],[1395097200,34.9],[1385938800,34.6],[1385074800,34.5],[1384815600,35.5],[1382392800,35.5],[1380664800,35.5],[1379368800,35.5],[1377986400,35.5],[1376776800,35.5],[1372802400,35.7],[1372197600,35.5],[1370901600,35.5],[1370296800,35.5],[1369346400,34.7],[1369173600,34.4],[1368309600,35.5],[1363129200,35.5],[1361487600,35.5],[1360191600,34.9],[1353366000,35],[1349820000,36.9],[1349042400,36.9],[1347487200,37.1],[1346536800,36.5],[1346191200,36.5],[1345327200,36.5],[1344463200,35.9],[1343599200,35.9],[1343167200,35.4],[1340834400,34.5],[1340402400,34.8],[1337551200,36.5],[1334700000,37.5],[1333404000,37],[1333058400,36.5],[1326927600,35]];

var tdatumy = {1665266400:['09.10.2022'],1663884000:['23.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1661551200:['27.08.2022'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1451430000:['30.12.2015'],1448060400:['21.11.2015'],1447023600:['09.11.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1423436400:['09.02.2015'],1395097200:['18.03.2014'],1385938800:['02.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372802400:['03.07.2013'],1372197600:['26.06.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013'],1369346400:['24.05.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1353366000:['20.11.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1345327200:['19.08.2012'],1344463200:['09.08.2012'],1343599200:['30.07.2012'],1343167200:['25.07.2012'],1340834400:['28.06.2012'],1340402400:['23.06.2012'],1337551200:['21.05.2012'],1334700000:['18.04.2012'],1333404000:['03.04.2012'],1333058400:['30.03.2012'],1326927600:['19.01.2012']};