//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1665266400,43.5],[1663884000,42.9],[1663452000,43.5],[1662588000,44.5],[1662156000,44.9],[1661551200,43.5],[1586296800,25.9],[1540159200,32.9],[1538690400,31.5],[1537135200,31.9],[1535839200,31.9],[1534284000,31.5],[1532815200,31.5],[1531087200,32.5],[1525212000,29.5],[1430085600,30.8],[1424300400,29.5],[1423436400,28.5],[1395097200,34.9],[1387926000,35.6],[1385938800,34.9],[1384642800,34.7],[1383519600,34.5],[1382047200,35.5],[1380751200,35.5],[1379368800,35.9],[1377813600,35.7],[1376690400,35.7],[1372802400,34.9],[1372370400,33.5],[1370901600,34.9],[1370296800,34.6],[1369346400,34.2],[1369173600,33.8],[1368309600,33.5],[1362265200,35.2],[1360191600,34.9],[1353366000,35.5],[1349820000,35.9],[1349042400,35.9],[1346536800,36],[1345327200,36],[1344463200,35.5],[1343599200,35.5],[1343167200,34.9],[1340834400,33.9],[1340402400,34.2],[1337551200,35.5],[1334700000,36],[1333404000,36]];

var tdatumy = {1665266400:['09.10.2022'],1663884000:['23.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1661551200:['27.08.2022'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1430085600:['27.04.2015'],1424300400:['19.02.2015'],1423436400:['09.02.2015'],1395097200:['18.03.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372802400:['03.07.2013'],1372370400:['28.06.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013'],1369346400:['24.05.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1353366000:['20.11.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1346536800:['02.09.2012'],1345327200:['19.08.2012'],1344463200:['09.08.2012'],1343599200:['30.07.2012'],1343167200:['25.07.2012'],1340834400:['28.06.2012'],1340402400:['23.06.2012'],1337551200:['21.05.2012'],1334700000:['18.04.2012'],1333404000:['03.04.2012']};