//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1714860000,39.9],[1712268000,38.9],[1646694000,44.9],[1604098800,25.5],[1537048800,32.9],[1532728800,33.1],[1531000800,32.1],[1528408800,33.4],[1526940000,32.5],[1524780000,31.5],[1520636400,30.2],[1505080800,29.9],[1504994400,29.7],[1504648800,29.9],[1504130400,29.8],[1503871200,29.7],[1503352800,29.2],[1502316000,29.9],[1496786400,29.7],[1496527200,29.5],[1496268000,29.7],[1495317600,30.3],[1495058400,31.2],[1493503200,31.4],[1492120800,31.2],[1490223600,31.2],[1488927600,31.4],[1487718000,31.4],[1482793200,30.5],[1482534000,30.2],[1482361200,30.2],[1479423600,29.9],[1477868400,29.9],[1476828000,29.7],[1473458400,29.5],[1473026400,29.5],[1471384800,29.3],[1470693600,29.7],[1469656800,29.9],[1468015200,30.5],[1466200800,30.4],[1465855200,30.6],[1465596000,30.4],[1465250400,29.9],[1464818400,29.9],[1464732000,29.5],[1464300000,29.5],[1463004000,28.8],[1460152800,27.9],[1459720800,27.4],[1459375200,27.4],[1454454000,27.9],[1453676400,28.4],[1450911600,28.7],[1450738800,28.9],[1447542000,29.9],[1446332400,29.9],[1444946400,31.8],[1444428000,32.3],[1441922400,32.8],[1441663200,32.9],[1440540000,33.4],[1440108000,33.4],[1439244000,33.4],[1437256800,33.4],[1435615200,33.4],[1434751200,33.4],[1434405600,33.2],[1433368800,33.2],[1432850400,33.2],[1431468000,33.2],[1428962400,32.3],[1428789600,32.3],[1427151600,32.3],[1425596400,31.8],[1425078000,31.2],[1424386800,30],[1423954800,29.4],[1422658800,28.9],[1421794800,29.6],[1420844400,29.9],[1419202800,30.9],[1418338800,32.2],[1417820400,33.9],[1416351600,35.5],[1412632800,36.9],[1406757600,37.2],[1404424800,37.2],[1400364000,36.6],[1399845600,36.6],[1399327200,36.6],[1397772000,35.6],[1394233200,35.9],[1391382000,35.5],[1389135600,35.5],[1386716400,34.9],[1386543600,34.7],[1386370800,34.7],[1384383600,34.7],[1383174000,34.7],[1382652000,34.9]];

var tdatumy = {1714860000:['05.05.2024'],1712268000:['05.04.2024'],1646694000:['08.03.2022'],1604098800:['31.10.2020'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1505080800:['11.09.2017'],1504994400:['10.09.2017'],1504648800:['06.09.2017'],1504130400:['31.08.2017'],1503871200:['28.08.2017'],1503352800:['22.08.2017'],1502316000:['10.08.2017'],1496786400:['07.06.2017'],1496527200:['04.06.2017'],1496268000:['01.06.2017'],1495317600:['21.05.2017'],1495058400:['18.05.2017'],1493503200:['30.04.2017'],1492120800:['14.04.2017'],1490223600:['23.03.2017'],1488927600:['08.03.2017'],1487718000:['22.02.2017'],1482793200:['27.12.2016'],1482534000:['24.12.2016'],1482361200:['22.12.2016'],1479423600:['18.11.2016'],1477868400:['31.10.2016'],1476828000:['19.10.2016'],1473458400:['10.09.2016'],1473026400:['05.09.2016'],1471384800:['17.08.2016'],1470693600:['09.08.2016'],1469656800:['28.07.2016'],1468015200:['09.07.2016'],1466200800:['18.06.2016'],1465855200:['14.06.2016'],1465596000:['11.06.2016'],1465250400:['07.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463004000:['12.05.2016'],1460152800:['09.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1454454000:['03.02.2016'],1453676400:['25.01.2016'],1450911600:['24.12.2015'],1450738800:['22.12.2015'],1447542000:['15.11.2015'],1446332400:['01.11.2015'],1444946400:['16.10.2015'],1444428000:['10.10.2015'],1441922400:['11.09.2015'],1441663200:['08.09.2015'],1440540000:['26.08.2015'],1440108000:['21.08.2015'],1439244000:['11.08.2015'],1437256800:['19.07.2015'],1435615200:['30.06.2015'],1434751200:['20.06.2015'],1434405600:['16.06.2015'],1433368800:['04.06.2015'],1432850400:['29.05.2015'],1431468000:['13.05.2015'],1428962400:['14.04.2015'],1428789600:['12.04.2015'],1427151600:['24.03.2015'],1425596400:['06.03.2015'],1425078000:['28.02.2015'],1424386800:['20.02.2015'],1423954800:['15.02.2015'],1422658800:['31.01.2015'],1421794800:['21.01.2015'],1420844400:['10.01.2015'],1419202800:['22.12.2014'],1418338800:['12.12.2014'],1417820400:['06.12.2014'],1416351600:['19.11.2014'],1412632800:['07.10.2014'],1406757600:['31.07.2014'],1404424800:['04.07.2014'],1400364000:['18.05.2014'],1399845600:['12.05.2014'],1399327200:['06.05.2014'],1397772000:['18.04.2014'],1394233200:['08.03.2014'],1391382000:['03.02.2014'],1389135600:['08.01.2014'],1386716400:['11.12.2013'],1386543600:['09.12.2013'],1386370800:['07.12.2013'],1384383600:['14.11.2013'],1383174000:['31.10.2013'],1382652000:['25.10.2013']};