//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1712268000,38.4],[1709074800,37.2],[1708383600,36.9],[1706828400,36.4],[1704150000,34.5],[1612134000,28.2],[1590444000,25.9],[1586210400,27.9],[1573858800,31.6],[1573426800,31.6],[1572476400,31.9],[1557439200,32.4],[1550444400,29.9],[1540072800,32.6],[1537048800,32.6],[1536012000,32.6],[1534888800,32.4],[1534197600,32.4],[1533160800,32.5],[1530568800,32.7],[1529445600,32.9],[1529013600,32.9],[1528322400,32.9],[1527717600,32.5],[1526940000,31.4],[1525039200,30.6],[1524520800,30.4],[1524088800,30.4],[1524002400,30.4],[1523484000,29.9],[1523397600,29.9],[1523224800,29.9],[1520463600,30.4],[1519254000,30.4],[1516748400,30.2],[1516575600,29.9],[1515538800,29.9],[1514847600,29.9],[1513551600,29.9],[1512428400,29.9],[1511305200,29.9],[1509663600,29.9],[1508536800,29.4],[1508450400,29.4],[1507672800,29.4],[1507586400,29.4],[1506031200,29.4],[1504562400,28.9],[1504389600,28.9],[1503352800,28.9],[1503007200,28.9],[1502748000,28.6],[1502229600,28.4],[1501884000,28.4],[1501624800,28.2],[1500674400,28.9],[1500501600,28.9],[1500242400,29.2],[1499551200,29.2],[1499378400,29.2],[1499032800,29.2],[1498514400,29.7],[1498428000,30.1],[1498255200,29.7],[1497823200,29.7],[1497132000,29.9],[1496786400,29.9],[1496613600,30.3],[1496095200,30.4],[1495749600,30.4],[1495663200,30.2],[1495144800,30.2],[1494280800,30.4],[1494021600,30.6],[1493330400,30.8],[1493071200,30.8],[1492207200,30.6],[1491948000,30.6],[1491775200,30.6],[1491429600,30.2],[1490565600,30.2],[1490137200,30.5],[1489618800,30.7],[1489273200,30.7],[1488841200,30.5],[1488582000,30.5],[1488409200,30.5],[1487545200,30.2],[1487286000,30.2],[1487199600,30.2],[1485817200,30.4],[1485385200,30.5],[1485126000,30.5],[1484694000,30.5],[1484348400,30.3],[1484089200,30.3],[1484002800,30.3],[1483311600,29.9],[1483052400,29.9],[1481238000,29.4],[1480892400,29.4]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1704150000:['02.01.2024'],1612134000:['01.02.2021'],1590444000:['26.05.2020'],1586210400:['07.04.2020'],1573858800:['16.11.2019'],1573426800:['11.11.2019'],1572476400:['31.10.2019'],1557439200:['10.05.2019'],1550444400:['18.02.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1534888800:['22.08.2018'],1534197600:['14.08.2018'],1533160800:['02.08.2018'],1530568800:['03.07.2018'],1529445600:['20.06.2018'],1529013600:['15.06.2018'],1528322400:['07.06.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1525039200:['30.04.2018'],1524520800:['24.04.2018'],1524088800:['19.04.2018'],1524002400:['18.04.2018'],1523484000:['12.04.2018'],1523397600:['11.04.2018'],1523224800:['09.04.2018'],1520463600:['08.03.2018'],1519254000:['22.02.2018'],1516748400:['24.01.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1514847600:['02.01.2018'],1513551600:['18.12.2017'],1512428400:['05.12.2017'],1511305200:['22.11.2017'],1509663600:['03.11.2017'],1508536800:['21.10.2017'],1508450400:['20.10.2017'],1507672800:['11.10.2017'],1507586400:['10.10.2017'],1506031200:['22.09.2017'],1504562400:['05.09.2017'],1504389600:['03.09.2017'],1503352800:['22.08.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1502229600:['09.08.2017'],1501884000:['05.08.2017'],1501624800:['02.08.2017'],1500674400:['22.07.2017'],1500501600:['20.07.2017'],1500242400:['17.07.2017'],1499551200:['09.07.2017'],1499378400:['07.07.2017'],1499032800:['03.07.2017'],1498514400:['27.06.2017'],1498428000:['26.06.2017'],1498255200:['24.06.2017'],1497823200:['19.06.2017'],1497132000:['11.06.2017'],1496786400:['07.06.2017'],1496613600:['05.06.2017'],1496095200:['30.05.2017'],1495749600:['26.05.2017'],1495663200:['25.05.2017'],1495144800:['19.05.2017'],1494280800:['09.05.2017'],1494021600:['06.05.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1492207200:['15.04.2017'],1491948000:['12.04.2017'],1491775200:['10.04.2017'],1491429600:['06.04.2017'],1490565600:['27.03.2017'],1490137200:['22.03.2017'],1489618800:['16.03.2017'],1489273200:['12.03.2017'],1488841200:['07.03.2017'],1488582000:['04.03.2017'],1488409200:['02.03.2017'],1487545200:['20.02.2017'],1487286000:['17.02.2017'],1487199600:['16.02.2017'],1485817200:['31.01.2017'],1485385200:['26.01.2017'],1485126000:['23.01.2017'],1484694000:['18.01.2017'],1484348400:['14.01.2017'],1484089200:['11.01.2017'],1484002800:['10.01.2017'],1483311600:['02.01.2017'],1483052400:['30.12.2016'],1481238000:['09.12.2016'],1480892400:['05.12.2016']};