//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1674342000,35.9],[1668207600,45.5],[1666994400,46.9],[1663797600,42.5],[1657836000,47.9],[1656885600,48.2],[1654812000,45.4],[1652306400,45.9],[1647903600,45.4],[1646780400,49.9],[1646521200,46.2],[1646434800,42.9],[1644447600,35.2],[1641942000,33.9],[1639522800,35.2],[1638313200,35.7],[1636671600,35.2],[1635631200,35.2],[1628114400,30.9],[1626818400,31.2],[1626300000,31.4],[1625522400,30.5],[1623880800,29.9],[1621893600,29.6],[1619474400,29.4],[1617832800,29.6],[1615590000,28.4],[1613343600,26.7],[1612479600,26.7],[1612134000,26.7],[1610233200,26.7],[1590444000,25.5],[1582758000,30.9],[1580684400,31.6],[1578438000,31.6],[1576191600,30.9],[1573858800,31.6],[1572476400,31.6],[1568584800,31.4],[1566511200,31.4],[1557439200,31.9],[1557180000,32.8],[1550444400,29.9],[1540159200,33.4],[1538690400,31.9],[1536012000,32.4],[1535839200,32.4],[1534888800,32.2],[1534197600,31.9],[1533160800,32.2],[1532815200,32.2],[1530568800,32.7],[1529445600,32.6],[1529013600,32.6],[1528322400,32.4],[1527976800,31.7],[1525039200,29.6],[1524520800,29.4],[1524088800,29.4],[1524002400,29.4],[1523484000,29.2],[1523397600,29.2],[1523224800,29.2],[1520722800,28.7],[1520463600,29.5],[1519254000,29.5],[1516748400,29.5],[1516575600,29.5],[1515538800,28.9],[1514847600,28.9],[1513551600,28.9],[1512774000,29.2],[1512428400,29.2],[1511564400,28.9],[1511305200,28.9],[1509663600,28.9],[1508536800,28.4],[1508450400,28.4],[1507672800,28.2],[1507586400,28.2],[1506636000,28.2],[1506031200,28.2],[1504994400,28.2],[1504648800,28.2],[1504562400,27.9],[1504389600,27.9],[1503352800,27.9],[1503007200,27.9],[1502748000,27.6],[1502229600,27.4],[1501884000,27.4],[1501624800,27.2],[1500674400,27.9],[1500501600,27.9],[1500242400,27.9],[1499551200,27.9],[1499378400,27.9],[1499032800,27.9],[1498514400,27.9],[1498428000,29.1],[1498255200,28.5]];

var tdatumy = {1674342000:['22.01.2023'],1668207600:['12.11.2022'],1666994400:['29.10.2022'],1663797600:['22.09.2022'],1657836000:['15.07.2022'],1656885600:['04.07.2022'],1654812000:['10.06.2022'],1652306400:['12.05.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1644447600:['10.02.2022'],1641942000:['12.01.2022'],1639522800:['15.12.2021'],1638313200:['01.12.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1628114400:['05.08.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1625522400:['06.07.2021'],1623880800:['17.06.2021'],1621893600:['25.05.2021'],1619474400:['27.04.2021'],1617832800:['08.04.2021'],1615590000:['13.03.2021'],1613343600:['15.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1610233200:['10.01.2021'],1590444000:['26.05.2020'],1582758000:['27.02.2020'],1580684400:['03.02.2020'],1578438000:['08.01.2020'],1576191600:['13.12.2019'],1573858800:['16.11.2019'],1572476400:['31.10.2019'],1568584800:['16.09.2019'],1566511200:['23.08.2019'],1557439200:['10.05.2019'],1557180000:['07.05.2019'],1550444400:['18.02.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1534888800:['22.08.2018'],1534197600:['14.08.2018'],1533160800:['02.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1529445600:['20.06.2018'],1529013600:['15.06.2018'],1528322400:['07.06.2018'],1527976800:['03.06.2018'],1525039200:['30.04.2018'],1524520800:['24.04.2018'],1524088800:['19.04.2018'],1524002400:['18.04.2018'],1523484000:['12.04.2018'],1523397600:['11.04.2018'],1523224800:['09.04.2018'],1520722800:['11.03.2018'],1520463600:['08.03.2018'],1519254000:['22.02.2018'],1516748400:['24.01.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1514847600:['02.01.2018'],1513551600:['18.12.2017'],1512774000:['09.12.2017'],1512428400:['05.12.2017'],1511564400:['25.11.2017'],1511305200:['22.11.2017'],1509663600:['03.11.2017'],1508536800:['21.10.2017'],1508450400:['20.10.2017'],1507672800:['11.10.2017'],1507586400:['10.10.2017'],1506636000:['29.09.2017'],1506031200:['22.09.2017'],1504994400:['10.09.2017'],1504648800:['06.09.2017'],1504562400:['05.09.2017'],1504389600:['03.09.2017'],1503352800:['22.08.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1502229600:['09.08.2017'],1501884000:['05.08.2017'],1501624800:['02.08.2017'],1500674400:['22.07.2017'],1500501600:['20.07.2017'],1500242400:['17.07.2017'],1499551200:['09.07.2017'],1499378400:['07.07.2017'],1499032800:['03.07.2017'],1498514400:['27.06.2017'],1498428000:['26.06.2017'],1498255200:['24.06.2017']};