//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1713045600,40.5],[1708815600,38.5],[1706828400,36.9],[1698530400,38.9],[1690668000,37.9],[1673737200,35.9],[1664316000,36.9],[1664056800,36.4],[1663452000,38.9],[1662760800,39.9],[1661464800,40.4],[1660168800,42.5],[1659564000,44.9],[1658613600,46.9],[1656367200,48.5],[1646866800,47.9],[1646348400,41.5],[1643756400,36.9],[1643238000,36.9],[1642892400,36.3],[1639782000,36.3],[1638572400,37.5],[1638399600,37.5],[1636239600,37.5],[1634853600,37.5],[1633384800,34.9],[1631311200,34.5],[1630965600,34.5],[1630620000,34.5],[1629928800,34.9],[1629496800,38.1],[1627077600,34.9],[1625695200,34.5],[1625090400,33.5],[1624312800,33.5],[1623880800,33.5],[1623535200,33.5],[1622498400,32.9],[1621375200,32.9],[1620511200,31.9],[1619560800,32.5],[1618956000,32.5],[1617746400,31.9],[1617055200,31.5],[1614121200,28.9],[1613430000,28.9],[1612220400,28.9],[1608332400,28.9],[1607814000,28.9],[1607468400,28.9],[1605654000,28.9],[1603926000,28.5],[1587160800,25.9],[1586124000,25.9],[1550530800,29.9],[1540072800,33.4],[1538344800,33.9],[1532728800,33.5],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.5],[1507759200,29.9],[1470434400,28.9],[1450566000,28.9],[1434232800,32.3],[1421535600,29.9],[1420412400,31.4],[1414364400,35.9],[1402437600,36.4],[1401055200,36.2],[1358377200,34.5],[1345932000,37.8],[1340488800,34.5],[1339279200,34.9],[1338069600,35.5],[1336255200,36.3],[1328137200,35.3]];

var tdatumy = {1713045600:['14.04.2024'],1708815600:['25.02.2024'],1706828400:['02.02.2024'],1698530400:['29.10.2023'],1690668000:['30.07.2023'],1673737200:['15.01.2023'],1664316000:['28.09.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661464800:['26.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1639782000:['18.12.2021'],1638572400:['04.12.2021'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1634853600:['22.10.2021'],1633384800:['05.10.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1619560800:['28.04.2021'],1618956000:['21.04.2021'],1617746400:['07.04.2021'],1617055200:['30.03.2021'],1614121200:['24.02.2021'],1613430000:['16.02.2021'],1612220400:['02.02.2021'],1608332400:['19.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1605654000:['18.11.2020'],1603926000:['29.10.2020'],1587160800:['18.04.2020'],1586124000:['06.04.2020'],1550530800:['19.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1507759200:['12.10.2017'],1470434400:['06.08.2016'],1450566000:['20.12.2015'],1434232800:['14.06.2015'],1421535600:['18.01.2015'],1420412400:['05.01.2015'],1414364400:['27.10.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1358377200:['17.01.2013'],1345932000:['26.08.2012'],1340488800:['24.06.2012'],1339279200:['10.06.2012'],1338069600:['27.05.2012'],1336255200:['06.05.2012'],1328137200:['02.02.2012']};