//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1646434800,43.9],[1646262000,42.5],[1594504800,27.9],[1532728800,33.2],[1529186400,33.2],[1528408800,33.2],[1526940000,32.3],[1524780000,30.9],[1520636400,30.4],[1510527600,30.5],[1488409200,31.3],[1488322800,30.2],[1484348400,30.8],[1482966000,30.3],[1471125600,28.3],[1470002400,28.6],[1469656800,28.9],[1461794400,28.2],[1456614000,25.9],[1455145200,26.9],[1452380400,27.2],[1451516400,27.3],[1449010800,28.3],[1447542000,28.7],[1447023600,28.7],[1446332400,27.9],[1443736800,29.9],[1436392800,32.2],[1435183200,32.2],[1433109600,32.2],[1431986400,31.9],[1429999200,31.5],[1428962400,31.6],[1428184800,31.2],[1426114800,30.9],[1426028400,30.2],[1424732400,30.2],[1424559600,29.2],[1424214000,29.2],[1423868400,28.9],[1423695600,28.9],[1422658800,28.2],[1419116400,30.9],[1418166000,32.9],[1416956400,34.2],[1412892000,35.9],[1411768800,36.3],[1410991200,36.3],[1409436000,36.3],[1399845600,36.3],[1398463200,36.3],[1397512800,35.9],[1393714800,35.5],[1391814000,35.4],[1390431600,35.5],[1386889200,35.2],[1386025200,35.6],[1385074800,35.3],[1384815600,35.9],[1382392800,35.9],[1379800800,35.9],[1379628000,36.3],[1378504800,35.9],[1377208800,36.3],[1376776800,35.9],[1372197600,35.9],[1370210400,35.6],[1369951200,35.4],[1368309600,35.9],[1367013600,35.6],[1365026400,35.9],[1363906800,35.9],[1362870000,35.9],[1362351600,35.9],[1361487600,35.9],[1360278000,35.2],[1359500400,35.2],[1359068400,34.5],[1357599600,34.2],[1356908400,33.9],[1356649200,33.9],[1354662000,33.9],[1353970800,34.9],[1352588400,35.2],[1351983600,35.9],[1351465200,36.9],[1351288800,36.2],[1350424800,36.5],[1349474400,36.9],[1345672800,37.6],[1344981600,36.6],[1343944800,35.9],[1339106400,36.2],[1335909600,37.9],[1335564000,37.9]];

var tdatumy = {1646434800:['05.03.2022'],1646262000:['03.03.2022'],1594504800:['12.07.2020'],1532728800:['28.07.2018'],1529186400:['17.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1510527600:['13.11.2017'],1488409200:['02.03.2017'],1488322800:['01.03.2017'],1484348400:['14.01.2017'],1482966000:['29.12.2016'],1471125600:['14.08.2016'],1470002400:['01.08.2016'],1469656800:['28.07.2016'],1461794400:['28.04.2016'],1456614000:['28.02.2016'],1455145200:['11.02.2016'],1452380400:['10.01.2016'],1451516400:['31.12.2015'],1449010800:['02.12.2015'],1447542000:['15.11.2015'],1447023600:['09.11.2015'],1446332400:['01.11.2015'],1443736800:['02.10.2015'],1436392800:['09.07.2015'],1435183200:['25.06.2015'],1433109600:['01.06.2015'],1431986400:['19.05.2015'],1429999200:['26.04.2015'],1428962400:['14.04.2015'],1428184800:['05.04.2015'],1426114800:['12.03.2015'],1426028400:['11.03.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1424214000:['18.02.2015'],1423868400:['14.02.2015'],1423695600:['12.02.2015'],1422658800:['31.01.2015'],1419116400:['21.12.2014'],1418166000:['10.12.2014'],1416956400:['26.11.2014'],1412892000:['10.10.2014'],1411768800:['27.09.2014'],1410991200:['18.09.2014'],1409436000:['31.08.2014'],1399845600:['12.05.2014'],1398463200:['26.04.2014'],1397512800:['15.04.2014'],1393714800:['02.03.2014'],1391814000:['08.02.2014'],1390431600:['23.01.2014'],1386889200:['13.12.2013'],1386025200:['03.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1379800800:['22.09.2013'],1379628000:['20.09.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370210400:['03.06.2013'],1369951200:['31.05.2013'],1368309600:['12.05.2013'],1367013600:['27.04.2013'],1365026400:['04.04.2013'],1363906800:['22.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359500400:['30.01.2013'],1359068400:['25.01.2013'],1357599600:['08.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1354662000:['05.12.2012'],1353970800:['27.11.2012'],1352588400:['11.11.2012'],1351983600:['04.11.2012'],1351465200:['29.10.2012'],1351288800:['27.10.2012'],1350424800:['17.10.2012'],1349474400:['06.10.2012'],1345672800:['23.08.2012'],1344981600:['15.08.2012'],1343944800:['03.08.2012'],1339106400:['08.06.2012'],1335909600:['02.05.2012'],1335564000:['28.04.2012']};