//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1709593200,38.9],[1594504800,27.5],[1564783200,31.5],[1540159200,33.2],[1538690400,32.2],[1534284000,32.2],[1532815200,32.2],[1525212000,29.9],[1510527600,29.9],[1488322800,29.9],[1484348400,29.8],[1482966000,29.4],[1470002400,26.9],[1469656800,27.6],[1461794400,26.2],[1456614000,23.9],[1455145200,23.9],[1452380400,25.6],[1451516400,26.9],[1449010800,28.1],[1447542000,28.3],[1447023600,28.7],[1446332400,27.9],[1443736800,29.2],[1436392800,31.5],[1433109600,31.9],[1431986400,31.6],[1429999200,31.6],[1428962400,30.6],[1428184800,31.2],[1426114800,30.9],[1426028400,30.2],[1424732400,30.2],[1424559600,29.2],[1424214000,29.9],[1423868400,29.2],[1423695600,28.9],[1422658800,28.2],[1419116400,30.9],[1418166000,32.6],[1416956400,34.3],[1412892000,34.9],[1411768800,35.3],[1410991200,35.3],[1409436000,35.3],[1402351200,35.5],[1401228000,35.5],[1399845600,35.9],[1398463200,35.4],[1397512800,35.2],[1393714800,35.5],[1391814000,35.2],[1387926000,35.3],[1386889200,35.9],[1386025200,35.3],[1383519600,34.5],[1382047200,34.5],[1380751200,35.2],[1379800800,35.8],[1379628000,36.5],[1378504800,36.5],[1377208800,35.9],[1376690400,35.9],[1370210400,35.4],[1369951200,32.5],[1367013600,34.8],[1365026400,36.9],[1362351600,35.9],[1360278000,34.9],[1359500400,35.2],[1359068400,35.2],[1357599600,35.6],[1356908400,34.9],[1354662000,35.9],[1353970800,35.9],[1352588400,35.7],[1351983600,35.9],[1351465200,35.3],[1351288800,35.9],[1350856800,35.3],[1349474400,35.9],[1346623200,35.9],[1344981600,35.6],[1335909600,36.5],[1335564000,36.5]];

var tdatumy = {1709593200:['05.03.2024'],1594504800:['12.07.2020'],1564783200:['03.08.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1510527600:['13.11.2017'],1488322800:['01.03.2017'],1484348400:['14.01.2017'],1482966000:['29.12.2016'],1470002400:['01.08.2016'],1469656800:['28.07.2016'],1461794400:['28.04.2016'],1456614000:['28.02.2016'],1455145200:['11.02.2016'],1452380400:['10.01.2016'],1451516400:['31.12.2015'],1449010800:['02.12.2015'],1447542000:['15.11.2015'],1447023600:['09.11.2015'],1446332400:['01.11.2015'],1443736800:['02.10.2015'],1436392800:['09.07.2015'],1433109600:['01.06.2015'],1431986400:['19.05.2015'],1429999200:['26.04.2015'],1428962400:['14.04.2015'],1428184800:['05.04.2015'],1426114800:['12.03.2015'],1426028400:['11.03.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1424214000:['18.02.2015'],1423868400:['14.02.2015'],1423695600:['12.02.2015'],1422658800:['31.01.2015'],1419116400:['21.12.2014'],1418166000:['10.12.2014'],1416956400:['26.11.2014'],1412892000:['10.10.2014'],1411768800:['27.09.2014'],1410991200:['18.09.2014'],1409436000:['31.08.2014'],1402351200:['10.06.2014'],1401228000:['28.05.2014'],1399845600:['12.05.2014'],1398463200:['26.04.2014'],1397512800:['15.04.2014'],1393714800:['02.03.2014'],1391814000:['08.02.2014'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1386025200:['03.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379800800:['22.09.2013'],1379628000:['20.09.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1376690400:['17.08.2013'],1370210400:['03.06.2013'],1369951200:['31.05.2013'],1367013600:['27.04.2013'],1365026400:['04.04.2013'],1362351600:['04.03.2013'],1360278000:['08.02.2013'],1359500400:['30.01.2013'],1359068400:['25.01.2013'],1357599600:['08.01.2013'],1356908400:['31.12.2012'],1354662000:['05.12.2012'],1353970800:['27.11.2012'],1352588400:['11.11.2012'],1351983600:['04.11.2012'],1351465200:['29.10.2012'],1351288800:['27.10.2012'],1350856800:['22.10.2012'],1349474400:['06.10.2012'],1346623200:['03.09.2012'],1344981600:['15.08.2012'],1335909600:['02.05.2012'],1335564000:['28.04.2012']};