//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1654380000,43.1],[1646175600,32],[1645743600,32.8],[1643929200,27.68],[1567288800,30.4],[1544396400,30.67],[1538085600,30.8],[1531519200,30.06],[1521759600,27.84],[1521500400,27.34],[1515711600,27.71],[1515366000,27.89],[1514415600,28.9],[1483570800,28.55],[1483052400,28.21],[1470088800,25.48],[1467237600,26.2],[1465941600,26.75],[1463954400,25.71],[1463090400,23.2],[1462312800,40],[1455058800,22.2],[1454454000,45.8],[1453330800,22.3],[1416265200,32.97],[1415228400,33.3],[1415142000,33.3],[1415055600,33.3],[1414882800,33.3],[1414710000,33.3],[1414450800,33.3],[1414015200,33.3],[1413842400,33.3],[1413756000,35.4],[1413583200,35.4],[1413237600,35.4],[1412978400,35.4],[1412892000,35.4],[1412805600,35.4],[1412632800,35.4],[1412373600,35.4],[1412287200,35.4],[1412200800,35.4],[1411077600,35.4],[1410991200,35.4],[1410904800,35.4],[1410818400,35.4],[1410472800,35.4],[1410213600,35.4],[1409781600,35.4],[1409695200,35.4],[1409608800,35.4],[1409176800,35.4],[1408658400,35.4],[1408572000,35.4],[1408399200,35.4],[1408140000,35.4],[1408053600,35.4],[1407448800,35.4],[1407362400,35.4],[1407276000,35.4],[1407189600,35.4],[1407103200,35.4],[1407016800,35.4],[1406930400,35.4],[1406844000,35.4],[1406239200,35.4],[1399413600,35.4],[1398204000,35.4],[1398031200,35.4],[1397685600,35.4],[1397599200,35.4],[1397512800,35.4],[1397167200,35.4],[1397080800,35.4],[1396994400,35.4],[1396908000,35.4],[1396821600,35.4],[1396735200,35.4],[1396562400,35.4],[1396476000,35.4],[1396389600,35.4],[1396303200,35.4],[1395961200,35.4],[1395702000,35.4],[1395183600,35.4],[1395097200,35.4],[1395010800,35.4],[1394838000,35.4],[1394751600,35.4],[1394578800,35.4],[1394406000,35.4],[1394319600,35.4],[1394146800,35.4],[1394060400,35.4],[1393974000,35.4],[1393887600,35.4],[1393801200,35.4],[1393714800,35.4],[1393628400,35.4],[1393369200,35.4]];

var tdatumy = {1654380000:['05.06.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1643929200:['04.02.2022'],1567288800:['01.09.2019'],1544396400:['10.12.2018'],1538085600:['28.09.2018'],1531519200:['14.07.2018'],1521759600:['23.03.2018'],1521500400:['20.03.2018'],1515711600:['12.01.2018'],1515366000:['08.01.2018'],1514415600:['28.12.2017'],1483570800:['05.01.2017'],1483052400:['30.12.2016'],1470088800:['02.08.2016'],1467237600:['30.06.2016'],1465941600:['15.06.2016'],1463954400:['23.05.2016'],1463090400:['13.05.2016'],1462312800:['04.05.2016'],1455058800:['10.02.2016'],1454454000:['03.02.2016'],1453330800:['21.01.2016'],1416265200:['18.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414450800:['28.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412978400:['11.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406239200:['25.07.2014'],1399413600:['07.05.2014'],1398204000:['23.04.2014'],1398031200:['21.04.2014'],1397685600:['17.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396994400:['09.04.2014'],1396908000:['08.04.2014'],1396821600:['07.04.2014'],1396735200:['06.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1396389600:['02.04.2014'],1396303200:['01.04.2014'],1395961200:['28.03.2014'],1395702000:['25.03.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394838000:['15.03.2014'],1394751600:['14.03.2014'],1394578800:['12.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393628400:['01.03.2014'],1393369200:['26.02.2014']};