//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713132000,37.5],[1712268000,36.9],[1711494000,36.9],[1711234800,36.9],[1707951600,36.6],[1707606000,35.89],[1705964400,34.4],[1705878000,34.8],[1705532400,34.5],[1703804400,34.1],[1702854000,34.5],[1702767600,34.09],[1702422000,34.9],[1700521200,36.1],[1700089200,36.9],[1699398000,37.5],[1698530400,37.9],[1692223200,36.8],[1691618400,35.8],[1691359200,36.2],[1690927200,35.1],[1690668000,32.5],[1690236000,31.3],[1688594400,31.2],[1685138400,29.3],[1684792800,28.9],[1684274400,28.9],[1684101600,28.9],[1682892000,30.9],[1682028000,31.9],[1680991200,32.9],[1680645600,31.5],[1680559200,31.5],[1680040800,32.9],[1679868000,32.1],[1679439600,33.5],[1679266800,33.9],[1678834800,34.4],[1678230000,34.7],[1677452400,34.9],[1676502000,34.9],[1676242800,35.2],[1675983600,35.5],[1675638000,36.2],[1675551600,34.8],[1675292400,36.5],[1674255600,35.9],[1674082800,34.5],[1673305200,35.9],[1672700400,35.9],[1672527600,35.9],[1672354800,35.5],[1670886000,36.5],[1669071600,39.9],[1668466800,42.9],[1666044000,46.5],[1665525600,45.7],[1665093600,43.3],[1664834400,42.5],[1663624800,43.5],[1662588000,43.9],[1661983200,44.9],[1661464800,43.2],[1661205600,41.5],[1661119200,40.9],[1661032800,40.2],[1659996000,42.5],[1656194400,47.9],[1655848800,47.8],[1654984800,46.1],[1654725600,46.1],[1654639200,45.9],[1654120800,44.1],[1652652000,46.2],[1651960800,46.1],[1649109600,46.7],[1648418400,45.7],[1647903600,45.5],[1647385200,45.1],[1646694000,49.5],[1646607600,46.2],[1646262000,42.1],[1646175600,39.1],[1645916400,37.6],[1645830000,37.6],[1645743600,37.6],[1644966000,35.8],[1644447600,34.9],[1644361200,34.9],[1643756400,34.9],[1643410800,34.7],[1642028400,34.2],[1641250800,34.2],[1640818800,34.5],[1640646000,34.5],[1639954800,34.9],[1637276400,35.7],[1637190000,35.7],[1636412400,35.7],[1635544800,35.2],[1634594400,34.6]];

var tdatumy = {1713132000:['15.04.2024'],1712268000:['05.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1703804400:['29.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699398000:['08.11.2023'],1698530400:['29.10.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1688594400:['06.07.2023'],1685138400:['27.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682892000:['01.05.2023'],1682028000:['21.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679868000:['27.03.2023'],1679439600:['22.03.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675638000:['06.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1674255600:['21.01.2023'],1674082800:['19.01.2023'],1673305200:['10.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1672354800:['30.12.2022'],1670886000:['13.12.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663624800:['20.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1661205600:['23.08.2022'],1661119200:['22.08.2022'],1661032800:['21.08.2022'],1659996000:['09.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1649109600:['05.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1637276400:['19.11.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635544800:['30.10.2021'],1634594400:['19.10.2021']};