//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1702076400,35.9],[1690668000,33.5],[1688421600,32.9],[1679266800,34.9],[1675033200,37.5],[1673996400,36.9],[1670108400,39.9],[1661983200,45.9],[1658613600,47.9],[1657922400,48.5],[1657576800,48.5],[1656799200,48.5],[1656280800,48.5],[1655935200,48.5],[1655244000,46.5],[1655071200,45.9],[1654812000,45.5],[1654639200,43.9],[1653948000,43.4],[1648418400,48.9],[1648162800,48.9],[1647990000,47.9],[1647903600,47.5],[1647644400,47.5],[1647471600,48.9],[1647212400,51.9],[1646866800,52.3],[1646694000,49.9],[1646607600,47.7],[1646262000,44.1],[1646089200,38.9],[1645916400,38.9],[1645657200,37.3],[1645225200,36.5],[1644620400,35.9],[1643929200,35.5],[1643756400,35.5],[1642978800,35.5],[1641942000,35.5],[1639436400,36.5],[1639350000,36.5],[1637017200,36.5],[1636326000,36.5],[1635026400,35.9],[1634767200,35.5],[1634680800,35.5],[1634421600,35.5],[1628287200,31.9],[1625436000,31.9],[1624485600,30.9],[1623103200,30.5],[1622498400,30.5],[1619820000,29.9],[1619128800,29.9],[1616626800,29.9],[1612566000,27.9],[1604271600,27.9],[1603144800,27.9],[1601503200,27.7],[1600639200,27.7],[1600034400,27.7],[1599429600,27.7],[1598479200,27.7],[1592172000,26.5],[1591912800,25.9],[1590616800,25.9],[1588975200,25.5],[1588111200,25.8],[1587506400,26.2],[1586901600,26.5],[1586469600,26.9],[1586037600,27.1],[1585263600,28.5],[1584745200,29.5],[1584313200,30.3],[1580252400,30.9],[1578265200,31.5],[1563228000,32.5],[1540159200,32.4],[1532815200,32.2],[1525212000,30.5],[1468879200,27.9],[1435442400,32.7],[1434751200,32.7],[1431554400,32.4],[1431295200,31.9],[1430949600,31.9],[1430690400,31.9],[1430258400,31.9],[1429912800,31.9],[1429653600,31.2],[1426460400,30.7],[1426374000,30.7],[1426287600,30.7],[1425337200,30.5],[1424386800,29.9],[1421362800,29.4],[1421017200,30.2],[1419116400,30.5],[1418598000,32.7],[1402437600,35.5]];

var tdatumy = {1702076400:['09.12.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1679266800:['20.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1670108400:['04.12.2022'],1661983200:['01.09.2022'],1658613600:['24.07.2022'],1657922400:['16.07.2022'],1657576800:['12.07.2022'],1656799200:['03.07.2022'],1656280800:['27.06.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1653948000:['31.05.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645916400:['27.02.2022'],1645657200:['24.02.2022'],1645225200:['19.02.2022'],1644620400:['12.02.2022'],1643929200:['04.02.2022'],1643756400:['02.02.2022'],1642978800:['24.01.2022'],1641942000:['12.01.2022'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1637017200:['16.11.2021'],1636326000:['08.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1628287200:['07.08.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1616626800:['25.03.2021'],1612566000:['06.02.2021'],1604271600:['02.11.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1592172000:['15.06.2020'],1591912800:['12.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1580252400:['29.01.2020'],1578265200:['06.01.2020'],1563228000:['16.07.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1468879200:['19.07.2016'],1435442400:['28.06.2015'],1434751200:['20.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1426460400:['16.03.2015'],1426374000:['15.03.2015'],1426287600:['14.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1419116400:['21.12.2014'],1418598000:['15.12.2014'],1402437600:['11.06.2014']};