//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1661983200,48.9],[1658613600,50.9],[1657922400,51.5],[1657576800,51.5],[1656799200,51.5],[1656280800,51.5],[1655935200,51.5],[1655244000,49.5],[1655071200,48.9],[1654812000,48.5],[1654639200,46.9],[1653948000,46.4],[1648418400,51.9],[1648162800,51.9],[1647990000,50.9],[1647644400,50.5],[1647471600,51.9],[1647212400,54.9],[1646866800,55.3],[1646694000,52.9],[1646607600,50.7],[1646262000,47.1],[1646089200,41.9],[1645916400,41.9],[1645657200,40.3],[1645225200,39.5],[1644620400,38.9],[1643929200,38.5],[1642978800,38.5],[1641942000,38.5],[1637017200,39.5],[1636326000,39.5],[1635026400,38.9],[1634767200,38.5],[1634680800,38.5],[1634421600,38.5],[1628287200,34.9],[1625436000,34.9],[1624485600,33.9],[1616626800,32.9],[1604271600,30.9],[1603144800,30.9],[1601503200,30.7],[1600639200,30.7],[1600034400,30.7],[1599429600,30.7],[1598479200,30.7],[1592172000,29.5],[1591912800,28.9],[1590616800,28.9],[1588975200,28.5],[1588111200,28.8],[1587506400,29.2],[1586901600,29.5],[1586469600,29.9],[1586037600,30.1],[1585263600,31.5],[1584745200,32.5],[1584313200,32.7],[1523829600,31.9],[1523570400,30.9],[1492898400,31.9],[1468879200,29.6],[1435442400,34],[1434751200,34],[1431554400,33.7],[1431295200,33.2],[1430949600,33.2],[1430690400,33.2],[1430258400,33.2],[1429912800,33.2],[1419116400,31.8],[1392073200,37.2]];

var tdatumy = {1661983200:['01.09.2022'],1658613600:['24.07.2022'],1657922400:['16.07.2022'],1657576800:['12.07.2022'],1656799200:['03.07.2022'],1656280800:['27.06.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1653948000:['31.05.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647644400:['19.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645916400:['27.02.2022'],1645657200:['24.02.2022'],1645225200:['19.02.2022'],1644620400:['12.02.2022'],1643929200:['04.02.2022'],1642978800:['24.01.2022'],1641942000:['12.01.2022'],1637017200:['16.11.2021'],1636326000:['08.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1628287200:['07.08.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1604271600:['02.11.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1592172000:['15.06.2020'],1591912800:['12.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1523829600:['16.04.2018'],1523570400:['13.04.2018'],1492898400:['23.04.2017'],1468879200:['19.07.2016'],1435442400:['28.06.2015'],1434751200:['20.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1419116400:['21.12.2014'],1392073200:['11.02.2014']};