//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1705532400,35.9],[1673996400,36.9],[1661983200,44.5],[1658613600,45.9],[1655244000,46.9],[1648418400,48.5],[1648162800,48.5],[1647990000,45.9],[1647903600,48.9],[1647471600,48.9],[1647212400,52.9],[1646866800,52.9],[1636326000,35.5],[1634767200,34.5],[1590616800,25.5],[1588975200,24.9],[1588111200,24.9],[1587506400,25.9],[1586901600,25.9],[1586469600,26.5],[1586037600,27.5],[1585263600,27.9],[1584745200,28.9],[1584313200,29.9],[1563228000,31.9],[1525212000,29.5],[1480633200,27.9],[1468879200,27.9],[1435442400,31.7],[1434664800,31.7],[1431554400,31.7],[1431295200,31.7],[1430949600,31.7],[1430690400,31.7],[1430258400,31.7],[1429912800,31.2],[1429653600,30.9],[1426460400,30.5],[1426374000,30.5],[1425337200,30.3],[1424386800,29.9],[1421362800,29.4],[1421017200,29.8],[1418598000,32.5],[1367791200,34.5],[1361142000,35.7],[1352847600,35.9],[1352329200,35.9],[1351202400,35.9],[1350684000,35.9],[1348610400,36.5],[1347832800,36.9],[1347487200,36.9],[1346364000,36.9],[1346104800,36.9],[1345500000,36.5],[1344981600,35.9],[1343426400,35.3],[1342303200,34.2],[1342044000,33.9],[1340834400,33.9],[1340316000,34.5],[1338501600,35.9],[1338069600,35.9],[1337724000,35.9],[1335218400,36.5],[1334786400,36.5],[1334527200,36.5],[1333749600,36.5],[1333058400,36.7],[1332457200,36.7],[1332284400,36.7],[1331593200,36.4],[1331161200,36.4],[1330470000,36.4],[1330297200,35.9],[1329778800,35.9],[1329260400,35.9],[1328137200,36.3],[1327878000,36.3],[1327273200,36.3],[1326668400,35.9],[1326409200,35.9],[1326150000,35.9],[1325631600,35.3]];

var tdatumy = {1705532400:['18.01.2024'],1673996400:['18.01.2023'],1661983200:['01.09.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1636326000:['08.11.2021'],1634767200:['21.10.2021'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1563228000:['16.07.2019'],1525212000:['02.05.2018'],1480633200:['02.12.2016'],1468879200:['19.07.2016'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1426460400:['16.03.2015'],1426374000:['15.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1418598000:['15.12.2014'],1367791200:['06.05.2013'],1361142000:['18.02.2013'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1350684000:['20.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1343426400:['28.07.2012'],1342303200:['15.07.2012'],1342044000:['12.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1338501600:['01.06.2012'],1338069600:['27.05.2012'],1337724000:['23.05.2012'],1335218400:['24.04.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1333058400:['30.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331593200:['13.03.2012'],1331161200:['08.03.2012'],1330470000:['29.02.2012'],1330297200:['27.02.2012'],1329778800:['21.02.2012'],1329260400:['15.02.2012'],1328137200:['02.02.2012'],1327878000:['30.01.2012'],1327273200:['23.01.2012'],1326668400:['16.01.2012'],1326409200:['13.01.2012'],1326150000:['10.01.2012'],1325631600:['04.01.2012']};