//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1711494000,40.5],[1711234800,40.5],[1706137200,38.9],[1704322800,38.5],[1629237600,32.5],[1627164000,32.5],[1627077600,32.5],[1626300000,32.5],[1626040800,32.5],[1624312800,31.5],[1621893600,30.9],[1607641200,27.5],[1581634800,32.2],[1567288800,35.5],[1558216800,32.9],[1552431600,32.2],[1548370800,31.9],[1548284400,31.9],[1547161200,32.5],[1545174000,33.5],[1543359600,33.9],[1530914400,37.154],[1528149600,32.17],[1498082400,30.6],[1493157600,30.9],[1490310000,30.9],[1482102000,29.6],[1450220400,30.4],[1448406000,31.2],[1435788000,33.7],[1430431200,33.4],[1429135200,32.9],[1414882800,37.2],[1411077600,37.7],[1403560800,37.2],[1402437600,36.9],[1401228000,36.9],[1396303200,36.5],[1392850800,36.6],[1388098800,36.6],[1386284400,38.9],[1385334000,36.4],[1383692400,36.2],[1382652000,36.5],[1382047200,36.3],[1381701600,36.4],[1381096800,36.8],[1380751200,36.8],[1379455200,36.9],[1379368800,36.9],[1379282400,36.9],[1378418400,36.9],[1377986400,36.9],[1377900000,36.9],[1377727200,37.2],[1377554400,36.9],[1376690400,36.9],[1376172000,35.5],[1375826400,36.9],[1373580000,36.5],[1372975200,36.5],[1372284000,36.3],[1371592800,36.2],[1369864800,35.8],[1369692000,35.5],[1368655200,36.2],[1368482400,35.2],[1368223200,35.2],[1366149600,39.7],[1365717600,37.3],[1365631200,37.3],[1364853600,36.9],[1364511600,36.9],[1364338800,36.9],[1363993200,36.9],[1363906800,36.9],[1363647600,36.9],[1363302000,39.3],[1363215600,36.9],[1363042800,39.3],[1362697200,36.9],[1362438000,36.9],[1362351600,36.9],[1362092400,36.9],[1361746800,36.9],[1361314800,36.9],[1361228400,36.9],[1360882800,36.6],[1360623600,36.2],[1360537200,36.2],[1360278000,35.9],[1360018800,35.9],[1359932400,37],[1359673200,37.2],[1359586800,35.6],[1359500400,34.1],[1359154800,35.4],[1359068400,35.4],[1358982000,35.4],[1358809200,35.4],[1358722800,35.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1629237600:['18.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624312800:['22.06.2021'],1621893600:['25.05.2021'],1607641200:['11.12.2020'],1581634800:['14.02.2020'],1567288800:['01.09.2019'],1558216800:['19.05.2019'],1552431600:['13.03.2019'],1548370800:['25.01.2019'],1548284400:['24.01.2019'],1547161200:['11.01.2019'],1545174000:['19.12.2018'],1543359600:['28.11.2018'],1530914400:['07.07.2018'],1528149600:['05.06.2018'],1498082400:['22.06.2017'],1493157600:['26.04.2017'],1490310000:['24.03.2017'],1482102000:['19.12.2016'],1450220400:['16.12.2015'],1448406000:['25.11.2015'],1435788000:['02.07.2015'],1430431200:['01.05.2015'],1429135200:['16.04.2015'],1414882800:['02.11.2014'],1411077600:['19.09.2014'],1403560800:['24.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396303200:['01.04.2014'],1392850800:['20.02.2014'],1388098800:['27.12.2013'],1386284400:['06.12.2013'],1385334000:['25.11.2013'],1383692400:['06.11.2013'],1382652000:['25.10.2013'],1382047200:['18.10.2013'],1381701600:['14.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1379282400:['16.09.2013'],1378418400:['06.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377727200:['29.08.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1376172000:['11.08.2013'],1375826400:['07.08.2013'],1373580000:['12.07.2013'],1372975200:['05.07.2013'],1372284000:['27.06.2013'],1371592800:['19.06.2013'],1369864800:['30.05.2013'],1369692000:['28.05.2013'],1368655200:['16.05.2013'],1368482400:['14.05.2013'],1368223200:['11.05.2013'],1366149600:['17.04.2013'],1365717600:['12.04.2013'],1365631200:['11.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1364338800:['27.03.2013'],1363993200:['23.03.2013'],1363906800:['22.03.2013'],1363647600:['19.03.2013'],1363302000:['15.03.2013'],1363215600:['14.03.2013'],1363042800:['12.03.2013'],1362697200:['08.03.2013'],1362438000:['05.03.2013'],1362351600:['04.03.2013'],1362092400:['01.03.2013'],1361746800:['25.02.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1360882800:['15.02.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1360018800:['05.02.2013'],1359932400:['04.02.2013'],1359673200:['01.02.2013'],1359586800:['31.01.2013'],1359500400:['30.01.2013'],1359154800:['26.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013']};