//Generovano: 0.00343 sec. Cache: NE
var ceny = [[1670194800,16.9],[1663192800,17.9],[1635721200,15.4],[1621116000,13.9],[1608159600,12.9],[1607468400,12.9],[1605654000,12.9],[1602799200,12.5],[1601416800,11.9],[1539727200,14.9],[1531432800,14.7],[1480201200,14.7],[1466200800,12.5],[1465509600,12.5],[1464559200,12.5],[1457218800,13.7],[1444687200,13.9],[1442181600,14.5],[1441231200,14.7],[1410040800,18.4],[1406239200,18.4],[1403733600,18.4],[1395270000,18.4],[1389567600,18.9],[1388012400,18.9],[1377900000,18.9],[1374357600,18.9],[1373752800,18.9],[1370815200,18.9],[1370210400,18.9],[1369173600,18.9],[1365199200,18.9],[1365026400,18.9],[1364338800,18.9],[1363993200,18.9],[1363388400,18.9],[1363042800,18.9],[1362438000,18.9],[1362178800,18.9],[1358722800,19.5],[1357686000,19.5],[1356562800,19.5],[1355698800,19.5],[1354662000,19.5],[1354575600,19.5],[1348783200,18.5],[1348264800,18.5],[1345759200,18.5],[1342130400,18.5],[1340056800,18.5],[1339365600,19.5],[1336687200,19.5]];

var tdatumy = {1670194800:['05.12.2022'],1663192800:['15.09.2022'],1635721200:['01.11.2021'],1621116000:['16.05.2021'],1608159600:['17.12.2020'],1607468400:['09.12.2020'],1605654000:['18.11.2020'],1602799200:['16.10.2020'],1601416800:['30.09.2020'],1539727200:['17.10.2018'],1531432800:['13.07.2018'],1480201200:['27.11.2016'],1466200800:['18.06.2016'],1465509600:['10.06.2016'],1464559200:['30.05.2016'],1457218800:['06.03.2016'],1444687200:['13.10.2015'],1442181600:['14.09.2015'],1441231200:['03.09.2015'],1410040800:['07.09.2014'],1406239200:['25.07.2014'],1403733600:['26.06.2014'],1395270000:['20.03.2014'],1389567600:['13.01.2014'],1388012400:['26.12.2013'],1377900000:['31.08.2013'],1374357600:['21.07.2013'],1373752800:['14.07.2013'],1370815200:['10.06.2013'],1370210400:['03.06.2013'],1369173600:['22.05.2013'],1365199200:['06.04.2013'],1365026400:['04.04.2013'],1364338800:['27.03.2013'],1363993200:['23.03.2013'],1363388400:['16.03.2013'],1363042800:['12.03.2013'],1362438000:['05.03.2013'],1362178800:['02.03.2013'],1358722800:['21.01.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1348783200:['28.09.2012'],1348264800:['22.09.2012'],1345759200:['24.08.2012'],1342130400:['13.07.2012'],1340056800:['19.06.2012'],1339365600:['11.06.2012'],1336687200:['11.05.2012']};