//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1707951600,39.9],[1707606000,38.9],[1702594800,38.5],[1695333600,41.5],[1670454000,40.9],[1669676400,42.9],[1669330800,43.9],[1659564000,45.9],[1656367200,48.9],[1655848800,47.9],[1655416800,47.2],[1654898400,46.2],[1654552800,46.5],[1653948000,47.5],[1650578400,45.5],[1648418400,46.5],[1647903600,46.5],[1647126000,50.5],[1637622000,36.9],[1634853600,36.5],[1634767200,36.5],[1627855200,32.5],[1617746400,29.9],[1617660000,29.9],[1611097200,27.9],[1540159200,33.9],[1533160800,33.9],[1531173600,33.5],[1528063200,33.5],[1527199200,32.9],[1526508000,32.5],[1525384800,31.9],[1524693600,30.9],[1520550000,29.9],[1516230000,30.2],[1515020400,29.7],[1497564000,30.8],[1497132000,30.9],[1496354400,30.9],[1465682400,28.9],[1464472800,28.9],[1461362400,26.7],[1460844000,26.9],[1460671200,26.9],[1456614000,25.7],[1455490800,26.9],[1451689200,29.7],[1451602800,29.7],[1451430000,29.7],[1450566000,29.9],[1449961200,30.7],[1448146800,31.2],[1443909600,31.4],[1442700000,31.4],[1438466400,33.2],[1436997600,33.4],[1436652000,33.4],[1434837600,33.4],[1433628000,33.7],[1432072800,33.7],[1429394400,32.9],[1427583600,32.8],[1425942000,32.9],[1425769200,32.9],[1423868400,31.5],[1422745200,31.5],[1421535600,32.9],[1420326000,34.4],[1420066800,34.4],[1418511600,35.7],[1417302000,36.2],[1416092400,37.2],[1404943200,37.2],[1403992800,37.9],[1402956000,36.9],[1402178400,37.2],[1393110000,37.2],[1392505200,36.9],[1388530800,37.2],[1387926000,36.7],[1383433200,36.5],[1382047200,36.8],[1380405600,37.3],[1378591200,37.3],[1378504800,37.3],[1377381600,37.2],[1376776800,37.2],[1376690400,37.2],[1370210400,36.5],[1367100000,36.2],[1365285600,36.6],[1364079600,36.2],[1363388400,37.6],[1362265200,37.6],[1361401200,37.5],[1359241200,36.9],[1358636400,36.9],[1356822000,36.5],[1356562800,36.5],[1356476400,36.5],[1355612400,36.5]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1702594800:['15.12.2023'],1695333600:['22.09.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647126000:['13.03.2022'],1637622000:['23.11.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1627855200:['02.08.2021'],1617746400:['07.04.2021'],1617660000:['06.04.2021'],1611097200:['20.01.2021'],1540159200:['22.10.2018'],1533160800:['02.08.2018'],1531173600:['10.07.2018'],1528063200:['04.06.2018'],1527199200:['25.05.2018'],1526508000:['17.05.2018'],1525384800:['04.05.2018'],1524693600:['26.04.2018'],1520550000:['09.03.2018'],1516230000:['18.01.2018'],1515020400:['04.01.2018'],1497564000:['16.06.2017'],1497132000:['11.06.2017'],1496354400:['02.06.2017'],1465682400:['12.06.2016'],1464472800:['29.05.2016'],1461362400:['23.04.2016'],1460844000:['17.04.2016'],1460671200:['15.04.2016'],1456614000:['28.02.2016'],1455490800:['15.02.2016'],1451689200:['02.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1450566000:['20.12.2015'],1449961200:['13.12.2015'],1448146800:['22.11.2015'],1443909600:['04.10.2015'],1442700000:['20.09.2015'],1438466400:['02.08.2015'],1436997600:['16.07.2015'],1436652000:['12.07.2015'],1434837600:['21.06.2015'],1433628000:['07.06.2015'],1432072800:['20.05.2015'],1429394400:['19.04.2015'],1427583600:['29.03.2015'],1425942000:['10.03.2015'],1425769200:['08.03.2015'],1423868400:['14.02.2015'],1422745200:['01.02.2015'],1421535600:['18.01.2015'],1420326000:['04.01.2015'],1420066800:['01.01.2015'],1418511600:['14.12.2014'],1417302000:['30.11.2014'],1416092400:['16.11.2014'],1404943200:['10.07.2014'],1403992800:['29.06.2014'],1402956000:['17.06.2014'],1402178400:['08.06.2014'],1393110000:['23.02.2014'],1392505200:['16.02.2014'],1388530800:['01.01.2014'],1387926000:['25.12.2013'],1383433200:['03.11.2013'],1382047200:['18.10.2013'],1380405600:['29.09.2013'],1378591200:['08.09.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1370210400:['03.06.2013'],1367100000:['28.04.2013'],1365285600:['07.04.2013'],1364079600:['24.03.2013'],1363388400:['16.03.2013'],1362265200:['03.03.2013'],1361401200:['21.02.2013'],1359241200:['27.01.2013'],1358636400:['20.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355612400:['16.12.2012']};