//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1711494000,38.3],[1711234800,38.3],[1707951600,37.3],[1706137200,36],[1705878000,35.7],[1705532400,35.7],[1704409200,35.7],[1702854000,35.4],[1702422000,35.9],[1701126000,36.8],[1699225200,38.7],[1698879600,39.2],[1697666400,39.9],[1697407200,39.8],[1696284000,39.8],[1695765600,39.9],[1695333600,39.9],[1694901600,39.9],[1694728800,38.9],[1692223200,37.3],[1691791200,37.3],[1691359200,36.3],[1690927200,34.5],[1690408800,32.3],[1690149600,32.3],[1689631200,32.3],[1688162400,32.3],[1687903200,32.3],[1687644000,32.3],[1686002400,30.3],[1685570400,30.3],[1684101600,29.9],[1681768800,33.3],[1681164000,33.9],[1680559200,34.3],[1680040800,34.3],[1679266800,34.3],[1677020400,36.5],[1676502000,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,36.5],[1673478000,36.5],[1672527600,37.5],[1671058800,38.3],[1669676400,41.5],[1665525600,45.9],[1665266400,43.3],[1656367200,47.8],[1655244000,46.5],[1654552800,45.7],[1653948000,46.5],[1651442400,44.9],[1651010400,44.9],[1650232800,44.9],[1646175600,38.5],[1643756400,35.3],[1642719600,34.9],[1642460400,34.9],[1641855600,34.9],[1638226800,35.9],[1637276400,35.9],[1635721200,35.4],[1633644000,33.3],[1632434400,31.7],[1631656800,31.5],[1630620000,31.5],[1629756000,31.5],[1628200800,31.5],[1624572000,30.2],[1623103200,30.2],[1622757600,29.9],[1621807200,29.3],[1618869600,29.3],[1618437600,29.3],[1612738800,27],[1612479600,27],[1612134000,27],[1611270000,26.8],[1610924400,26.8],[1610060400,26.8],[1609196400,26.8],[1608073200,26.8],[1540159200,33.6],[1538690400,32.5],[1537135200,32.7],[1535839200,32.5],[1534284000,32.5],[1532815200,32.2],[1531087200,33.2],[1528408800,32.2],[1525212000,29.9],[1464645600,26.8],[1401228000,35.7],[1383519600,35.9],[1382047200,36.1],[1380751200,36.7],[1379368800,37],[1377813600,36.4],[1373752800,36.1],[1372543200,35.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1638226800:['30.11.2021'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1633644000:['08.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1628200800:['06.08.2021'],1624572000:['25.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608073200:['16.12.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1464645600:['31.05.2016'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1373752800:['14.07.2013'],1372543200:['30.06.2013']};