//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711234800,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1707519600,37.2],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1704409200,35.9],[1702854000,35.5],[1702422000,35.9],[1701126000,36.9],[1700607600,36.5],[1700348400,36.9],[1699225200,38.5],[1698879600,38.5],[1697666400,39.9],[1697407200,40.9],[1697148000,39.9],[1696975200,40.9],[1696284000,40.2],[1695765600,40.2],[1695333600,40.2],[1694901600,40.9],[1694728800,40.2],[1691704800,38.9],[1690927200,38.9],[1690408800,37.9],[1690149600,37.5],[1689631200,37.5],[1689112800,37.5],[1688853600,37.2],[1688162400,37.5],[1687903200,37.5],[1687644000,37.5],[1686693600,37.5],[1686002400,36.9],[1685570400,36.5],[1684101600,35.5],[1683064800,37.4],[1681768800,37.9],[1681164000,37.5],[1680559200,37.2],[1680040800,36.5],[1679266800,36.5],[1677884400,37.5],[1677020400,37.5],[1676502000,36.9],[1676242800,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.5],[1673478000,34.9],[1673218800,34.9],[1672700400,35.5],[1671922800,35.5],[1671058800,36.5],[1670799600,36.5],[1670540400,36.9],[1670454000,37.9],[1669676400,39.9],[1669330800,39.9],[1668985200,41.2],[1668726000,41.2],[1667516400,42.5],[1666044000,42.9],[1665784800,42.5],[1665525600,41.9],[1665439200,41.9],[1665266400,40.6],[1664834400,38.5],[1664488800,37.5],[1663452000,37.9],[1662588000,39.9],[1662242400,40.4],[1660082400,41.6],[1659564000,42.9],[1657749600,48.3],[1656367200,47.9],[1655935200,47.9],[1655244000,47.5],[1654898400,47.2],[1654552800,45.9],[1653775200,47.7],[1651442400,43.9],[1651010400,43.3],[1650578400,43.3],[1650232800,43.3],[1649455200,43.9],[1649023200,44.4],[1648677600,45],[1647990000,45.9],[1647212400,47.9],[1646866800,47.9],[1646175600,39.5],[1645052400,36.2],[1644015600,36.7],[1643756400,36.5]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689112800:['12.07.2023'],1688853600:['09.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683064800:['03.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1650232800:['18.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022']};