//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1705878000,35.9],[1705532400,35.9],[1704409200,35.9],[1702854000,35.5],[1702422000,35.9],[1701126000,36.9],[1700607600,36.9],[1700348400,37.5],[1699225200,38.9],[1698879600,38.9],[1697666400,39.9],[1697407200,40.9],[1697148000,39.9],[1696975200,40.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,40.5],[1694728800,39.9],[1691704800,37.3],[1690927200,34.7],[1690408800,32.9],[1690149600,32.5],[1689631200,32.5],[1688162400,32.5],[1687903200,32.5],[1687644000,32.5],[1686693600,31.5],[1686002400,30.9],[1685570400,30.5],[1684101600,30.5],[1681768800,33.9],[1681164000,33.9],[1680559200,34.5],[1680040800,34.5],[1679266800,34.5],[1677884400,35.9],[1677020400,36.5],[1676502000,36.9],[1675724400,37.5],[1675292400,36.9],[1675033200,36.9],[1673996400,36.5],[1673478000,36.5],[1671922800,37.5],[1671058800,37.9],[1670454000,39.9],[1669676400,41.9],[1665525600,45.9],[1665266400,43.6],[1664056800,42.9],[1659564000,43.9],[1656367200,48.9],[1655244000,46.7],[1654898400,46.5],[1654552800,45.9],[1651442400,45.5],[1651010400,45.5],[1650232800,45.5],[1646175600,38.9],[1645052400,35.2],[1643756400,35.3],[1642719600,35.2],[1642460400,35.2],[1641855600,35.2],[1637276400,36.5],[1636585200,36.2],[1633644000,32.9],[1632780000,32.5],[1632693600,32.5],[1632348000,32.2],[1632175200,32.2],[1631656800,31.9],[1629756000,31.9],[1628200800,31.9],[1582326000,32.1],[1582153200,32.1],[1581894000,32.1],[1537135200,33.2],[1535839200,33.2],[1532815200,32.9],[1528408800,32.9],[1525212000,30.4],[1464645600,27.2],[1401228000,35.9],[1387926000,36.9],[1383519600,35.9],[1382047200,36.3],[1380751200,36.9],[1379368800,38.3],[1377813600,36.9],[1376690400,36.7],[1373752800,36.3],[1372543200,35.7],[1372370400,35.2],[1370556000,39.6]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664056800:['25.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1633644000:['08.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1631656800:['15.09.2021'],1629756000:['24.08.2021'],1628200800:['06.08.2021'],1582326000:['22.02.2020'],1582153200:['20.02.2020'],1581894000:['17.02.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1464645600:['31.05.2016'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373752800:['14.07.2013'],1372543200:['30.06.2013'],1372370400:['28.06.2013'],1370556000:['07.06.2013']};