//Generovano: 0.00405 sec. Cache: NE
var ceny = [[1713218400,39.6],[1713045600,38.9],[1712700000,39.2],[1712268000,38.5],[1711922400,38.5],[1711407600,37.5],[1710025200,36.9],[1709074800,36.9],[1708815600,36.9],[1708383600,37.8],[1707865200,37.3],[1707519600,36.5],[1706742000,36.8],[1706482800,35.9],[1706137200,35.9],[1705878000,35.9],[1705359600,34.9],[1704754800,34.9],[1704236400,33.9],[1702854000,33.9],[1702422000,34.9],[1702076400,34.9],[1701212400,35.9],[1700607600,36.5],[1699225200,37.5],[1698879600,36.9],[1698530400,36.9],[1697666400,36.9],[1697407200,38.9],[1696111200,39.5],[1695506400,39.9],[1695333600,39.5],[1694815200,40.4],[1694556000,39.9],[1694124000,39.9],[1693778400,39.5],[1693346400,38.9],[1692568800,39.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1690668000,36.9],[1690236000,37.1],[1690149600,35.5],[1689631200,35.5],[1688594400,36.5],[1688162400,36.5],[1687644000,36.5],[1687298400,36.5],[1686693600,36.5],[1686088800,36.6],[1685570400,35.5],[1684879200,35.5],[1682460000,35.9],[1680818400,37.2],[1680732000,36.5],[1679266800,35.9],[1678575600,35.9],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675292400,36.9],[1674860400,37.1],[1674514800,36.6],[1673996400,35.5],[1671058800,33.9],[1670454000,34.9],[1670108400,35.9],[1669676400,37.9],[1669158000,38.9],[1668985200,38.9],[1667516400,40.5],[1666821600,40.5],[1666389600,42.2],[1666130400,41.5],[1665612000,42.6],[1665093600,42.1],[1664834400,39.3],[1664056800,36.5],[1663711200,36.9],[1663452000,36.9],[1662760800,36.9],[1662242400,37.9],[1659391200,41.9],[1658700000,42.5],[1657749600,46.9],[1657058400,47.6],[1656367200,46.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654552800,45.5],[1654120800,44.9],[1653861600,45.9],[1653429600,45.1],[1652997600,45.7],[1652565600,43.9],[1651960800,43.9]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704754800:['09.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659391200:['02.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1657058400:['06.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022']};