//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713045600,38.9],[1710025200,37.5],[1707778800,36.5],[1702422000,35.9],[1689631200,36.5],[1685570400,35.9],[1681768800,37.9],[1681077600,37.5],[1664056800,36.9],[1662328800,38.9],[1660168800,39.9],[1658700000,43.5],[1647212400,49.9],[1646866800,44.9],[1646521200,42.5],[1646175600,37.5],[1635631200,35.9],[1635199200,35.5],[1634248800,34.5],[1633644000,32.9],[1620424800,31.5],[1546642800,28.9],[1485471600,30.9],[1485039600,30.9],[1484521200,30.9],[1484434800,30.5],[1484348400,30.3],[1441576800,30.2],[1439244000,32.5],[1435528800,32.6],[1432072800,32.2],[1431381600,32.2],[1431208800,31.6],[1429567200,31.2],[1429048800,31.2],[1427583600,30.6],[1427151600,30.6],[1426806000,30.6],[1426374000,30.6],[1425942000,30.9],[1424991600,29.6],[1424386800,29.9],[1423522800,28.1],[1421449200,27.6],[1418943600,29.6],[1418511600,31.5],[1417820400,31.6],[1415833200,33.6],[1415228400,33.6],[1414882800,33.6],[1414450800,33.6],[1413669600,35.1],[1413410400,35.1],[1412805600,35.6],[1412546400,35.6],[1411509600,35.6],[1411164000,35.6],[1410559200,35.6],[1410127200,35.6],[1409608800,35.6],[1409176800,35.6],[1408917600,35.9],[1407967200,35.9],[1407621600,35.9],[1407189600,36.2],[1405548000,36.3],[1404856800,35.9],[1404511200,35.9],[1403647200,35.9],[1403215200,35.4],[1402783200,35.4],[1402437600,35.2],[1402005600,35.2],[1401746400,35.2],[1401573600,35.2],[1400709600,35.2],[1400364000,35.2],[1399845600,35.2],[1399327200,35.2],[1398895200,35.2],[1398463200,35.2],[1397944800,35.2],[1397599200,34.8],[1397167200,34.4],[1396821600,34.4],[1396303200,34.4],[1395702000,34.4],[1395356400,34.4],[1394924400,34.9],[1394319600,34.9],[1393974000,34.9],[1393887600,34.9],[1386457200,35.5],[1384815600,35.5],[1382392800,35.5],[1380751200,35.5],[1380664800,35.5],[1379541600,34.5],[1379368800,35.5],[1377986400,35.5],[1376776800,35.5]];

var tdatumy = {1713045600:['14.04.2024'],1710025200:['10.03.2024'],1707778800:['13.02.2024'],1702422000:['13.12.2023'],1689631200:['18.07.2023'],1685570400:['01.06.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1664056800:['25.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1620424800:['08.05.2021'],1546642800:['05.01.2019'],1485471600:['27.01.2017'],1485039600:['22.01.2017'],1484521200:['16.01.2017'],1484434800:['15.01.2017'],1484348400:['14.01.2017'],1441576800:['07.09.2015'],1439244000:['11.08.2015'],1435528800:['29.06.2015'],1432072800:['20.05.2015'],1431381600:['12.05.2015'],1431208800:['10.05.2015'],1429567200:['21.04.2015'],1429048800:['15.04.2015'],1427583600:['29.03.2015'],1427151600:['24.03.2015'],1426806000:['20.03.2015'],1426374000:['15.03.2015'],1425942000:['10.03.2015'],1424991600:['27.02.2015'],1424386800:['20.02.2015'],1423522800:['10.02.2015'],1421449200:['17.01.2015'],1418943600:['19.12.2014'],1418511600:['14.12.2014'],1417820400:['06.12.2014'],1415833200:['13.11.2014'],1415228400:['06.11.2014'],1414882800:['02.11.2014'],1414450800:['28.10.2014'],1413669600:['19.10.2014'],1413410400:['16.10.2014'],1412805600:['09.10.2014'],1412546400:['06.10.2014'],1411509600:['24.09.2014'],1411164000:['20.09.2014'],1410559200:['13.09.2014'],1410127200:['08.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408917600:['25.08.2014'],1407967200:['14.08.2014'],1407621600:['10.08.2014'],1407189600:['05.08.2014'],1405548000:['17.07.2014'],1404856800:['09.07.2014'],1404511200:['05.07.2014'],1403647200:['25.06.2014'],1403215200:['20.06.2014'],1402783200:['15.06.2014'],1402437600:['11.06.2014'],1402005600:['06.06.2014'],1401746400:['03.06.2014'],1401573600:['01.06.2014'],1400709600:['22.05.2014'],1400364000:['18.05.2014'],1399845600:['12.05.2014'],1399327200:['06.05.2014'],1398895200:['01.05.2014'],1398463200:['26.04.2014'],1397944800:['20.04.2014'],1397599200:['16.04.2014'],1397167200:['11.04.2014'],1396821600:['07.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1395356400:['21.03.2014'],1394924400:['16.03.2014'],1394319600:['09.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013']};